Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
945,22+11,97 (+1,28%)
Ab 12:37PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:780.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301C007800002024-02-22 10:23AM EST2024-03-01172.00164.80167.100.00-2882.52%
ASML240315C007800002024-02-22 10:23AM EST2024-03-15171.30167.00169.400.00-24155.15%
ASML240419C007800002024-02-13 9:36AM EST2024-04-19137.20173.80177.500.00-28448.11%
ASML240621C007800002024-02-26 10:37AM EST2024-06-21189.95188.00190.10+4.72+2.55%29942.54%
ASML240719C007800002024-02-15 10:21AM EST2024-07-19182.93195.30197.600.00-11042.86%
ASML240920C007800002024-02-21 10:52AM EST2024-09-20171.13209.00212.800.00-22343.11%
ASML250117C007800002024-02-22 3:30PM EST2025-01-17245.50231.30240.300.00-18144.26%
ASML250620C007800002024-01-24 1:09PM EST2025-06-20188.50250.10260.000.00-1142.12%
ASML260116C007800002024-02-26 11:00AM EST2026-01-16290.47289.50298.30+39.87+15.91%120744.12%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240301P007800002024-02-06 11:13AM EST2024-03-011.340.001.150.00-1279.64%
ASML240315P007800002024-02-23 3:50PM EST2024-03-150.700.351.050.00-2313645.01%
ASML240322P007800002024-02-21 3:40PM EST2024-03-222.630.051.500.00-11341.02%
ASML240328P007800002024-02-23 11:04AM EST2024-03-281.570.451.850.00-22738.49%
ASML240419P007800002024-02-26 11:39AM EST2024-04-194.083.904.20-0.97-19.21%206935.45%
ASML240621P007800002024-02-26 10:33AM EST2024-06-2111.8011.6012.20-1.30-9.92%811632.63%
ASML240719P007800002024-02-20 1:00PM EST2024-07-1925.7516.1016.700.00-14432.71%
ASML240920P007800002024-02-21 3:43PM EST2024-09-2032.2023.9024.900.00-235831.94%
ASML241018P007800002024-02-22 2:56PM EST2024-10-1828.4028.3029.800.00-4432.39%
ASML250117P007800002024-02-21 12:41PM EST2025-01-1741.4039.4042.00-9.10-18.02%27832.31%
ASML250620P007800002024-01-26 11:44AM EST2025-06-2066.4055.2062.000.00-14132.70%