Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.287,04 +690,43 (+1,16%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:760.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00760000 | 2024-04-15 2:07PM EDT | 2024-04-19 | 200.80 | 95.00 | 104.00 | 0.00 | - | 1 | 324 | 193.65% |
| ASML240621C00760000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 116.90 | 114.00 | 121.50 | -117.87 | -50.21% | 4 | 227 | 43.58% |
| ASML240719C00760000 | 2024-03-19 3:36PM EDT | 2024-07-19 | 214.00 | 150.80 | 156.60 | 0.00 | - | 2 | 12 | 59.36% |
| ASML240920C00760000 | 2024-04-05 11:46AM EDT | 2024-09-20 | 256.20 | 140.80 | 148.20 | 0.00 | - | 2 | 36 | 42.83% |
| ASML241018C00760000 | 2024-03-14 10:01AM EDT | 2024-10-18 | 248.60 | 238.80 | 249.00 | 0.00 | - | 1 | 3 | 84.40% |
| ASML250117C00760000 | 2024-04-17 9:35AM EDT | 2025-01-17 | 230.00 | 170.90 | 180.00 | 0.00 | - | 20 | 207 | 44.59% |
| ASML250321C00760000 | 2024-03-26 11:22AM EDT | 2025-03-21 | 292.40 | 183.50 | 192.70 | 0.00 | - | 1 | 6 | 44.59% |
| ASML250620C00760000 | 2024-01-26 11:59AM EDT | 2025-06-20 | 206.55 | 264.30 | 273.80 | 0.00 | - | 1 | 1 | 62.90% |
| ASML260116C00760000 | 2024-04-19 1:42PM EDT | 2026-01-16 | 246.50 | 234.20 | 249.30 | -117.35 | -32.25% | 1 | 4 | 46.54% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00760000 | 2024-04-18 1:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 298 | 89.45% |
| ASML240426P00760000 | 2024-04-19 12:56PM EDT | 2024-04-26 | 0.33 | 0.20 | 0.45 | -0.02 | -5.71% | 3 | 10 | 41.99% |
| ASML240503P00760000 | 2024-04-17 10:41AM EDT | 2024-05-03 | 0.60 | 0.40 | 1.70 | 0.00 | - | 2 | 6 | 39.30% |
| ASML240510P00760000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 3.00 | 1.35 | 3.80 | +1.83 | +156.41% | 532 | 16 | 39.48% |
| ASML240517P00760000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.80 | +2.20 | +100.00% | 7 | 24 | 36.73% |
| ASML240621P00760000 | 2024-04-19 11:58AM EDT | 2024-06-21 | 10.00 | 12.00 | 12.70 | +2.08 | +26.26% | 8 | 311 | 34.42% |
| ASML240719P00760000 | 2024-04-18 2:39PM EDT | 2024-07-19 | 14.27 | 19.00 | 20.40 | 0.00 | - | 17 | 71 | 35.14% |
| ASML240920P00760000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 31.57 | 28.60 | 32.40 | +8.27 | +35.49% | 14 | 30 | 34.04% |
| ASML241018P00760000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 36.90 | 35.00 | 37.30 | +8.70 | +30.85% | 42 | 19 | 33.82% |
| ASML250117P00760000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 50.00 | 49.40 | 51.50 | +8.60 | +20.77% | 1 | 141 | 33.36% |
| ASML250321P00760000 | 2024-04-02 3:57PM EDT | 2025-03-21 | 37.90 | 55.20 | 61.00 | 0.00 | - | - | 3 | 33.45% |
| ASML250620P00760000 | 2024-03-01 12:08PM EDT | 2025-06-20 | 47.30 | 45.10 | 47.80 | 0.00 | - | 2 | 10 | 25.52% |
| ASML260116P00760000 | 2024-04-18 11:57AM EDT | 2026-01-16 | 80.59 | 84.80 | 91.60 | 0.00 | - | 1 | 14 | 32.04% |
