Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
17.919,55 -169,15 (-0,94%) Euro Stoxx 50
4.930,54 -59,34 (-1,19%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.344,10 +5,70 (+0,24%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.354,54 -2.731,11 (-4,40%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:710.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240719C00710000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 259.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ASML240920C00710000 | 2024-04-19 2:08PM EDT | 2024-09-20 | 183.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ASML241018C00710000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 292.80 | 278.30 | 291.20 | 0.00 | - | 1 | 1 | 81.87% |
| ASML250321C00710000 | 2024-03-22 11:02AM EDT | 2025-03-21 | 323.00 | 215.00 | 226.00 | 0.00 | - | 3 | 3 | 37.14% |
| ASML260116C00710000 | 2024-02-13 11:14AM EDT | 2026-01-16 | 302.70 | 350.10 | 365.40 | 0.00 | - | 10 | 11 | 62.96% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00710000 | 2024-04-22 12:38PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| ASML240524P00710000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ASML240719P00710000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 12.50% |
| ASML240920P00710000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 6.25% |
| ASML250321P00710000 | 2024-04-24 12:57PM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
| ASML250620P00710000 | 2024-02-29 12:14PM EDT | 2025-06-20 | 38.60 | 33.10 | 36.30 | 0.00 | - | 10 | 45 | 30.17% |
| ASML260116P00710000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 55.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
