Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
38.243,21 +691,05 (+1,84%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.383,89 -321,61 (-0,51%) CMC Crypto 200
1.435,04 +20,28 (+1,43%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00600000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 265.00 | 297.40 | 307.10 | 0.00 | - | 2 | 2 | 72.39% |
| ASML240621C00600000 | 2024-04-19 2:09PM EDT | 2024-06-21 | 266.80 | 298.80 | 313.80 | 0.00 | - | 1 | 38 | 64.49% |
| ASML240719C00600000 | 2024-01-22 10:35AM EDT | 2024-07-19 | 198.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ASML240920C00600000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 384.60 | 370.90 | 385.60 | 0.00 | - | 2 | 10 | 102.50% |
| ASML241018C00600000 | 2024-03-25 3:52PM EDT | 2024-10-18 | 401.38 | 313.80 | 328.50 | 0.00 | - | - | 1 | 53.98% |
| ASML250117C00600000 | 2024-04-17 11:16AM EDT | 2025-01-17 | 343.00 | 324.70 | 337.60 | 0.00 | - | 20 | 148 | 50.62% |
| ASML250620C00600000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 400.85 | 350.00 | 370.00 | 0.00 | - | 1 | 1 | 53.48% |
| ASML260116C00600000 | 2024-03-04 3:20PM EDT | 2026-01-16 | 474.20 | 442.00 | 458.20 | 0.00 | - | 2 | 9 | 72.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00600000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 5 | 64.55% |
| ASML240524P00600000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 76.64% |
| ASML240621P00600000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 1.35 | 0.25 | 2.50 | 0.00 | - | 9 | 818 | 51.31% |
| ASML240719P00600000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 1.80 | 1.30 | 1.85 | -0.33 | -15.49% | 2 | 83 | 44.39% |
| ASML240920P00600000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 5.20 | 3.50 | 4.30 | 0.00 | - | 1 | 274 | 39.66% |
| ASML241018P00600000 | 2024-04-19 12:43PM EDT | 2024-10-18 | 7.60 | 2.75 | 6.00 | 0.00 | - | 2 | 10 | 39.16% |
| ASML250117P00600000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 11.10 | 8.60 | 11.50 | -1.50 | -11.90% | 44 | 193 | 37.50% |
| ASML250321P00600000 | 2024-04-23 11:09AM EDT | 2025-03-21 | 14.85 | 13.40 | 14.60 | -4.15 | -21.84% | 1 | 35 | 36.13% |
| ASML250620P00600000 | 2024-04-17 10:29AM EDT | 2025-06-20 | 21.93 | 19.60 | 21.70 | 0.00 | - | 25 | 25 | 36.24% |
| ASML260116P00600000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 33.70 | 31.60 | 35.00 | -2.40 | -6.65% | 23 | 106 | 35.20% |
