Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.032,38 -428,54 (-1,11%) Gold
2.342,40 +4,00 (+0,17%) EUR/USD
1,0740 +0,0039 (+0,37%) Bitcoin EUR
60.069,20 -525,29 (-0,87%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:31PM EDT. Markt geöffnet.
Strike:590.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00590000 | 2024-02-16 1:01PM EDT | 2024-06-21 | 368.29 | 351.60 | 366.30 | 0.00 | - | 1 | 33 | 134.14% |
| ASML240920C00590000 | 2024-01-22 11:11AM EDT | 2024-09-20 | 213.30 | 332.60 | 335.00 | 0.00 | - | 1 | 3 | 62.51% |
| ASML241018C00590000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 428.78 | 321.90 | 333.90 | 0.00 | - | - | 1 | 51.80% |
| ASML250117C00590000 | 2024-02-02 12:28PM EDT | 2025-01-17 | 330.00 | 425.70 | 441.80 | 0.00 | - | 1 | 101 | 101.16% |
| ASML260116C00590000 | 2023-12-14 1:13PM EDT | 2026-01-16 | 250.00 | 210.70 | 222.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00590000 | 2024-03-15 10:18AM EDT | 2024-04-26 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 286.82% |
| ASML240621P00590000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | 0.00 | - | 3 | 181 | 49.54% |
| ASML240719P00590000 | 2024-04-17 11:46AM EDT | 2024-07-19 | 1.80 | 1.05 | 1.75 | 0.00 | - | 1 | 25 | 45.90% |
| ASML240920P00590000 | 2024-03-20 1:02PM EDT | 2024-09-20 | 4.80 | 5.10 | 6.20 | 0.00 | - | 7 | 28 | 44.67% |
| ASML241018P00590000 | 2024-03-01 12:34PM EDT | 2024-10-18 | 5.35 | 3.70 | 5.50 | 0.00 | - | 2 | 2 | 39.89% |
| ASML250117P00590000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 10.10 | 9.40 | 10.20 | 0.00 | - | 1 | 198 | 37.63% |
| ASML250321P00590000 | 2024-04-17 10:24AM EDT | 2025-03-21 | 14.80 | 12.50 | 14.00 | 0.00 | - | 12 | 7 | 36.95% |
| ASML250620P00590000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 20.42 | 18.40 | 20.20 | 0.00 | - | 5 | 7 | 36.59% |
| ASML260116P00590000 | 2024-04-19 3:53PM EDT | 2026-01-16 | 38.10 | 30.40 | 33.50 | 0.00 | - | 15 | 25 | 35.70% |
