Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.939,02 +163,64 (+0,43%) Gold
2.409,60 +11,60 (+0,48%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.313,37 +816,52 (+1,37%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:570.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00570000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 320.92 | 300.30 | 311.60 | 0.00 | - | 2 | 10 | 543.02% |
| ASML240621C00570000 | 2024-03-08 11:53AM EDT | 2024-06-21 | 469.60 | 410.20 | 418.70 | 0.00 | - | 4 | 16 | 203.96% |
| ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 313.00 | 325.60 | 0.00 | - | - | 1 | 59.96% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 111.06% |
| ASML250620C00570000 | 2024-02-01 3:25PM EDT | 2025-06-20 | 363.52 | 456.60 | 470.70 | 0.00 | - | 1 | 2 | 98.89% |
| ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 90.22% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00570000 | 2024-01-30 11:13AM EDT | 2024-04-19 | 0.47 | 0.00 | 0.70 | 0.00 | - | 1 | 69 | 338.28% |
| ASML240621P00570000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 0.59 | 0.00 | 1.25 | 0.00 | - | 2 | 145 | 50.44% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 2024-07-19 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 45.67% |
| ASML240920P00570000 | 2024-04-04 3:24PM EDT | 2024-09-20 | 3.20 | 3.40 | 4.50 | 0.00 | - | 1 | 66 | 40.95% |
| ASML250117P00570000 | 2024-02-29 3:19PM EDT | 2025-01-17 | 9.40 | 4.20 | 9.20 | 0.00 | - | 20 | 100 | 36.42% |
| ASML250620P00570000 | 2024-04-03 2:56PM EDT | 2025-06-20 | 13.60 | 19.60 | 20.90 | 0.00 | - | 1 | 5 | 37.03% |
| ASML260116P00570000 | 2024-04-18 2:39PM EDT | 2026-01-16 | 31.30 | 31.60 | 33.80 | 0.00 | - | 2 | 7 | 36.01% |
