Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240405C00560000 | 2024-03-27 9:42AM EDT | 2024-04-05 | 414.10 | 404.70 | 417.70 | 0.00 | - | 1 | 1 | 154.79% |
ASML240419C00560000 | 2024-02-02 4:56PM EDT | 2024-04-19 | 337.33 | 432.80 | 437.70 | 0.00 | - | 7 | 10 | 199.13% |
ASML240621C00560000 | 2024-03-08 11:58AM EDT | 2024-06-21 | 481.50 | 416.10 | 418.40 | 0.00 | - | 4 | 15 | 73.11% |
ASML250117C00560000 | 2024-01-31 3:30PM EDT | 2025-01-17 | 342.55 | 452.00 | 467.90 | 0.00 | - | 3 | 8 | 71.05% |
ASML260116C00560000 | 2024-01-16 12:11PM EDT | 2026-01-16 | 230.25 | 422.00 | 438.30 | 0.00 | - | 1 | 3 | 38.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00560000 | 2024-02-21 10:53AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 68 | 86.04% |
ASML240621P00560000 | 2024-03-15 12:35PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.80 | 0.00 | - | 1 | 196 | 50.71% |
ASML240719P00560000 | 2024-03-12 10:37AM EDT | 2024-07-19 | 1.70 | 0.75 | 1.55 | 0.00 | - | 1 | 1 | 48.46% |
ASML240920P00560000 | 2024-03-07 11:07AM EDT | 2024-09-20 | 2.77 | 1.95 | 3.20 | 0.00 | - | 1 | 98 | 43.90% |
ASML241018P00560000 | 2024-02-21 2:05PM EDT | 2024-10-18 | 6.50 | 0.70 | 4.90 | 0.00 | - | - | 1 | 44.26% |
ASML250117P00560000 | 2024-03-26 10:22AM EDT | 2025-01-17 | 7.15 | 3.60 | 8.00 | 0.00 | - | 2 | 116 | 40.92% |
ASML260116P00560000 | 2024-03-28 2:16PM EDT | 2026-01-16 | 23.66 | 21.20 | 25.60 | -1.31 | -5.25% | 1 | 13 | 37.57% |