Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.726,85 -110,55 (-0,62%) Euro Stoxx 50
4.918,33 -18,24 (-0,37%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.394,80 -3,20 (-0,13%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.767,84 +2.952,27 (+5,11%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:550.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00550000 | 2024-03-27 9:35AM EDT | 2024-04-19 | 427.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240621C00550000 | 2023-11-21 2:06PM EDT | 2024-06-21 | 162.03 | 221.40 | 226.00 | 0.00 | - | 1 | 4 | 0.00% |
| ASML240719C00550000 | 2024-04-08 9:31AM EDT | 2024-07-19 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920C00550000 | 2023-11-06 10:35AM EDT | 2024-09-20 | 141.80 | 175.20 | 181.20 | 0.00 | - | - | 6 | 0.00% |
| ASML241018C00550000 | 2024-04-12 12:19PM EDT | 2024-10-18 | 429.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00550000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 453.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116C00550000 | 2023-12-29 2:24PM EDT | 2026-01-16 | 277.75 | 382.00 | 400.00 | 0.00 | - | 1 | 2 | 49.89% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00550000 | 2024-04-09 3:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASML240517P00550000 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240621P00550000 | 2024-03-06 12:58PM EDT | 2024-06-21 | 0.77 | 0.30 | 0.90 | 0.00 | - | 12 | 218 | 50.66% |
| ASML240719P00550000 | 2024-02-01 1:16PM EDT | 2024-07-19 | 2.15 | 0.30 | 2.20 | 0.00 | - | 1 | 9 | 51.43% |
| ASML240920P00550000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 3.13 | 1.15 | 6.40 | 0.00 | - | 1 | 63 | 48.96% |
| ASML241018P00550000 | 2024-04-17 10:04AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250117P00550000 | 2024-04-17 1:43PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321P00550000 | 2024-03-27 12:30PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASML250620P00550000 | 2024-04-17 9:45AM EDT | 2025-06-20 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML260116P00550000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
