Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
17.973,34 +112,54 (+0,63%) Euro Stoxx 50
4.964,85 +28,00 (+0,57%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.322,50 -23,90 (-1,02%) EUR/USD
1,0681 +0,0025 (+0,23%) Bitcoin EUR
62.044,37 +146,61 (+0,24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:530.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00530000 | 2024-04-09 11:41AM EDT | 2024-05-17 | 450.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240920C00530000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 213.83 | 432.80 | 439.40 | 0.00 | - | 1 | 3 | 131.39% |
| ASML250117C00530000 | 2024-01-25 1:03PM EDT | 2025-01-17 | 379.30 | 423.50 | 442.00 | 0.00 | - | 1 | 14 | 96.38% |
| ASML260116C00530000 | 2023-10-03 10:08AM EDT | 2026-01-16 | 160.80 | 199.30 | 210.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00530000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 51.07% |
| ASML240719P00530000 | 2024-03-18 9:58AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 44 | 50.40% |
| ASML240920P00530000 | 2024-03-22 2:19PM EDT | 2024-09-20 | 1.90 | 1.30 | 4.80 | 0.00 | - | 1 | 120 | 48.24% |
| ASML241018P00530000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML250117P00530000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321P00530000 | 2024-04-18 3:18PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML250620P00530000 | 2024-02-15 11:35AM EDT | 2025-06-20 | 14.20 | 10.10 | 16.10 | 0.00 | - | 3 | 3 | 38.87% |
| ASML260116P00530000 | 2024-01-24 10:54AM EDT | 2026-01-16 | 24.00 | 17.20 | 21.30 | 0.00 | - | 2 | 4 | 34.64% |
