Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
37.098,18 -981,52 (-2,58%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.746,25 -228,46 (-0,39%) CMC Crypto 200
1.283,66 +398,12 (+43,59%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00500000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 475.10 | 384.10 | 396.10 | 0.00 | - | 4 | 16 | 516.60% |
| ASML240621C00500000 | 2024-04-16 2:38PM EDT | 2024-06-21 | 474.60 | 388.50 | 397.70 | 0.00 | - | 2 | 5 | 80.76% |
| ASML240719C00500000 | 2023-12-28 4:43PM EDT | 2024-07-19 | 275.42 | 376.80 | 381.70 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00500000 | 2024-02-01 2:32PM EDT | 2025-01-17 | 412.00 | 506.00 | 523.50 | 0.00 | - | 1 | 17 | 124.78% |
| ASML250321C00500000 | 2024-04-08 12:53PM EDT | 2025-03-21 | 515.15 | 408.00 | 421.50 | 0.00 | - | 1 | 1 | 56.11% |
| ASML260116C00500000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 584.25 | 520.00 | 537.10 | 0.00 | - | 1 | 4 | 87.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00500000 | 2024-04-05 10:51AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 346.88% |
| ASML240621P00500000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.70 | -0.07 | -18.42% | 1 | 1,197 | 56.74% |
| ASML240719P00500000 | 2024-03-04 3:03PM EDT | 2024-07-19 | 1.07 | 0.05 | 1.10 | 0.00 | - | 1 | 63 | 54.08% |
| ASML240920P00500000 | 2024-04-17 12:34PM EDT | 2024-09-20 | 1.65 | 0.85 | 2.35 | 0.00 | - | 37 | 96 | 46.96% |
| ASML241018P00500000 | 2024-04-02 12:37PM EDT | 2024-10-18 | 2.05 | 0.80 | 5.80 | 0.00 | - | 5 | 10 | 51.36% |
| ASML250117P00500000 | 2024-04-18 1:34PM EDT | 2025-01-17 | 5.50 | 4.00 | 7.00 | -0.50 | -8.33% | 7 | 390 | 43.74% |
| ASML250321P00500000 | 2024-03-22 2:39PM EDT | 2025-03-21 | 5.80 | 4.10 | 13.00 | 0.00 | - | 1 | 1 | 45.88% |
| ASML250620P00500000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 10.80 | 10.20 | 12.80 | 0.00 | - | 3 | 6 | 40.55% |
| ASML260116P00500000 | 2024-04-18 10:11AM EDT | 2026-01-16 | 20.81 | 18.30 | 22.40 | +0.41 | +2.01% | 2 | 17 | 39.04% |
