Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00490000 | 2024-02-15 12:34PM EDT | 2024-04-19 | 440.20 | 450.50 | 455.40 | 0.00 | - | 10 | 18 | 0.00% |
ASML240621C00490000 | 2023-11-13 10:35AM EDT | 2024-06-21 | 187.67 | 247.70 | 252.30 | 0.00 | - | 1 | 6 | 0.00% |
ASML240719C00490000 | 2023-12-05 10:45AM EDT | 2024-07-19 | 220.30 | 225.10 | 229.50 | 0.00 | - | - | 1 | 0.00% |
ASML250117C00490000 | 2023-12-19 12:13PM EDT | 2025-01-17 | 284.32 | 288.00 | 306.00 | 0.00 | - | 1 | 4 | 0.00% |
ASML260116C00490000 | 2023-09-18 12:08PM EDT | 2026-01-16 | 203.87 | 184.80 | 194.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00490000 | 2024-01-03 1:54PM EDT | 2024-04-19 | 1.95 | 0.00 | 4.40 | 0.00 | - | 2 | 32 | 141.55% |
ASML240621P00490000 | 2024-02-01 12:11PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.20 | 0.00 | - | 114 | 162 | 59.91% |
ASML240719P00490000 | 2024-01-24 11:43AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.40 | 0.00 | - | 6 | 8 | 52.99% |
ASML240920P00490000 | 2024-02-16 12:05PM EDT | 2024-09-20 | 2.10 | 0.05 | 4.90 | 0.00 | - | 1 | 34 | 51.03% |
ASML250117P00490000 | 2024-03-21 9:53AM EDT | 2025-01-17 | 4.24 | 1.50 | 5.90 | 0.00 | - | 6 | 130 | 46.23% |
ASML260116P00490000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 12.10 | 12.60 | 18.50 | 0.00 | - | - | 10 | 40.64% |