Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.528,42 +2.273,28 (+3,97%) CMC Crypto 200
1.281,03 -31,59 (-2,41%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00450000 | 2024-02-29 4:25PM EDT | 2024-04-19 | 502.50 | 516.30 | 526.40 | 0.00 | - | 8 | 28 | 1,859.01% |
| ASML240920C00450000 | 2024-02-05 3:40PM EDT | 2024-09-20 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 180.89% |
| ASML250117C00450000 | 2024-01-26 11:15AM EDT | 2025-01-17 | 428.43 | 496.00 | 514.00 | 0.00 | - | 2 | 6 | 101.38% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 118.49% |
| ASML260116C00450000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 627.00 | 562.20 | 577.60 | 0.00 | - | 1 | 3 | 94.15% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00450000 | 2024-03-01 11:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 502.34% |
| ASML240621P00450000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240719P00450000 | 2024-02-15 2:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.30 | 0.00 | - | 40 | 44 | 69.73% |
| ASML240920P00450000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML250117P00450000 | 2024-04-18 11:25AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| ASML260116P00450000 | 2024-03-25 2:44PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
