Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.198,24 +60,59 (+0,33%) Euro Stoxx 50
5.029,10 +20,93 (+0,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.328,80 -13,30 (-0,57%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.147,52 +206,48 (+0,33%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:400.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 244.62% |
| ASML250117C00400000 | 2024-03-08 3:54PM EDT | 2025-01-17 | 623.47 | 586.00 | 600.90 | 0.00 | - | 1 | 20 | 136.13% |
| ASML250620C00400000 | 2024-01-24 11:10AM EDT | 2025-06-20 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 87.49% |
| ASML260116C00400000 | 2024-02-05 12:50PM EDT | 2026-01-16 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 107.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00400000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| ASML240920P00400000 | 2024-03-07 11:55AM EDT | 2024-09-20 | 0.65 | 0.05 | 1.10 | 0.00 | - | 2 | 20 | 53.15% |
| ASML250117P00400000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 12.50% |
| ASML250620P00400000 | 2024-03-28 9:43AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML260116P00400000 | 2024-04-19 3:31PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
