Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00300000 | 2024-03-28 1:11PM EDT | 2024-04-19 | 666.10 | 666.60 | 676.00 | -10.40 | -1.54% | 12 | 5 | 198.93% |
ASML240920C00300000 | 2024-01-23 4:02PM EDT | 2024-09-20 | 482.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
ASML250117C00300000 | 2024-02-09 1:12PM EDT | 2025-01-17 | 657.00 | 698.20 | 716.00 | 0.00 | - | 1 | 28 | 119.17% |
ASML260116C00300000 | 2024-03-19 10:44AM EDT | 2026-01-16 | 659.00 | 682.00 | 702.00 | 0.00 | - | 1 | 1 | 67.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00300000 | 2024-02-20 4:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 179.88% |
ASML240621P00300000 | 2023-11-06 4:52PM EDT | 2024-06-21 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 95.07% |
ASML240920P00300000 | 2024-03-06 1:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 63.82% |
ASML250117P00300000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.85 | 0.15 | 1.00 | 0.00 | - | 1 | 134 | 53.05% |
ASML260116P00300000 | 2024-03-22 10:13AM EDT | 2026-01-16 | 4.20 | 1.15 | 6.60 | 0.00 | - | 5 | 44 | 51.49% |