Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00290000 | 2024-04-05 12:59PM EDT | 2024-04-19 | 696.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
ASML250117C00290000 | 2022-12-05 10:53AM EDT | 2025-01-17 | 351.00 | 316.50 | 325.00 | 0.00 | - | 1 | 6 | 0.00% |
ASML260116C00290000 | 2023-11-15 11:48AM EDT | 2026-01-16 | 416.00 | 481.90 | 495.90 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00290000 | 2024-03-19 11:38AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
ASML240621P00290000 | 2024-02-15 1:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 3.90 | 0.00 | - | 34 | 62 | 130.84% |
ASML250117P00290000 | 2023-10-27 2:57PM EDT | 2025-01-17 | 6.70 | 0.10 | 5.60 | 0.00 | - | 4 | 7 | 67.55% |
ASML260116P00290000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |