Deutsche Märkte geschlossen
DAX
14.343,19 -104,42 (-0,72%) Euro Stoxx 50
3.939,19 -17,34 (-0,44%) Dow Jones 30
33.606,17 -340,93 (-1,00%) Gold
1.783,90 +2,60 (+0,15%) EUR/USD
1,0485 -0,0012 (-0,12%) BTC-EUR
16.199,17 -203,07 (-1,24%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EST. Markt geöffnet.
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209C00355000 | 2022-11-21 11:34AM EST | 355.00 | 223.70 | 239.50 | 243.20 | 0.00 | - | - | 1 | 276.71% |
| ASML221209C00370000 | 2022-11-10 10:21AM EST | 370.00 | 167.90 | 224.70 | 228.20 | 0.00 | - | - | 10 | 259.77% |
| ASML221209C00420000 | 2022-11-10 10:22AM EST | 420.00 | 123.20 | 174.40 | 178.00 | 0.00 | - | - | 6 | 194.63% |
| ASML221209C00440000 | 2022-12-05 11:21AM EST | 440.00 | 164.54 | 154.10 | 158.10 | 0.00 | - | 1 | 1 | 170.65% |
| ASML221209C00445000 | 2022-12-01 11:29AM EST | 445.00 | 164.98 | 149.80 | 153.00 | 0.00 | - | 10 | 11 | 170.73% |
| ASML221209C00450000 | 2022-12-02 1:27PM EST | 450.00 | 149.00 | 144.80 | 147.90 | 0.00 | - | 1 | 4 | 164.43% |
| ASML221209C00455000 | 2022-11-25 12:49PM EST | 455.00 | 140.55 | 139.40 | 143.00 | 0.00 | - | 1 | 1 | 156.49% |
| ASML221209C00460000 | 2022-11-17 3:30PM EST | 460.00 | 127.90 | 134.70 | 138.00 | 0.00 | - | 1 | 5 | 153.71% |
| ASML221209C00470000 | 2022-12-01 3:09PM EST | 470.00 | 146.20 | 124.40 | 128.50 | 0.00 | - | 1 | 3 | 144.63% |
| ASML221209C00475000 | 2022-12-01 3:09PM EST | 475.00 | 141.30 | 119.80 | 123.50 | 0.00 | - | 1 | 0 | 142.24% |
| ASML221209C00480000 | 2022-11-29 12:46PM EST | 480.00 | 102.15 | 114.70 | 118.00 | 0.00 | - | 2 | 10 | 132.67% |
| ASML221209C00485000 | 2022-11-28 9:46AM EST | 485.00 | 112.15 | 109.90 | 113.10 | 0.00 | - | 2 | 5 | 129.57% |
| ASML221209C00490000 | 2022-11-29 12:46PM EST | 490.00 | 92.39 | 104.80 | 107.80 | 0.00 | - | 2 | 6 | 121.61% |
| ASML221209C00495000 | 2022-11-18 3:52PM EST | 495.00 | 104.80 | 99.80 | 103.20 | 0.00 | - | 1 | 2 | 119.14% |
| ASML221209C00500000 | 2022-12-02 3:13PM EST | 500.00 | 95.25 | 94.40 | 98.10 | -10.65 | -10.06% | 1 | 50 | 110.72% |
| ASML221209C00505000 | 2022-12-01 3:54PM EST | 505.00 | 110.87 | 89.00 | 93.10 | 0.00 | - | 1 | 5 | 102.98% |
| ASML221209C00510000 | 2022-11-30 1:30PM EST | 510.00 | 76.73 | 84.50 | 88.10 | 0.00 | - | 3 | 10 | 101.22% |
| ASML221209C00515000 | 2022-12-05 2:39PM EST | 515.00 | 80.60 | 79.70 | 83.20 | 0.00 | - | 2 | 3 | 97.90% |
| ASML221209C00520000 | 2022-11-30 1:30PM EST | 520.00 | 67.11 | 75.10 | 78.60 | 0.00 | - | 3 | 7 | 97.05% |
| ASML221209C00525000 | 2022-12-02 1:43PM EST | 525.00 | 75.54 | 69.80 | 73.30 | 0.00 | - | 10 | 12 | 88.72% |
| ASML221209C00530000 | 2022-12-06 11:58AM EST | 530.00 | 67.85 | 64.80 | 68.80 | -7.60 | -10.07% | 1 | 14 | 86.01% |
| ASML221209C00535000 | 2022-11-28 2:52PM EST | 535.00 | 53.87 | 60.20 | 63.40 | 0.00 | - | 1 | 3 | 80.74% |
| ASML221209C00540000 | 2022-12-05 10:41AM EST | 540.00 | 64.53 | 54.90 | 58.60 | 0.00 | - | 10 | 15 | 75.00% |
| ASML221209C00545000 | 2022-12-05 10:41AM EST | 545.00 | 59.08 | 50.20 | 54.10 | 0.00 | - | 10 | 18 | 73.00% |
| ASML221209C00550000 | 2022-12-05 1:49PM EST | 550.00 | 49.96 | 45.30 | 48.60 | 0.00 | - | 2 | 4 | 65.95% |
| ASML221209C00555000 | 2022-12-06 12:12PM EST | 555.00 | 42.79 | 40.10 | 43.60 | +3.06 | +7.70% | 1 | 2 | 59.74% |
| ASML221209C00560000 | 2022-12-06 11:58AM EST | 560.00 | 38.30 | 35.50 | 39.50 | -3.70 | -8.81% | 1 | 54 | 58.73% |
| ASML221209C00565000 | 2022-11-29 11:12AM EST | 565.00 | 25.79 | 31.60 | 34.40 | 0.00 | - | 5 | 4 | 55.97% |
| ASML221209C00570000 | 2022-12-02 3:10PM EST | 570.00 | 36.95 | 27.50 | 30.00 | 0.00 | - | 7 | 12 | 53.99% |
| ASML221209C00575000 | 2022-11-17 9:31AM EST | 575.00 | 24.00 | 23.60 | 25.50 | 0.00 | - | 1 | 4 | 51.47% |
| ASML221209C00580000 | 2022-12-05 3:51PM EST | 580.00 | 23.52 | 20.00 | 22.20 | 0.00 | - | 2 | 27 | 51.55% |
| ASML221209C00582500 | 2022-12-06 9:32AM EST | 582.50 | 24.80 | 18.10 | 20.20 | 0.00 | - | 1 | 1 | 50.13% |
| ASML221209C00585000 | 2022-12-02 10:30AM EST | 585.00 | 22.67 | 16.20 | 18.40 | 0.00 | - | 10 | 15 | 53.58% |
| ASML221209C00587500 | 2022-12-02 1:43PM EST | 587.50 | 19.13 | 14.40 | 16.10 | 0.00 | - | 10 | 16 | 50.11% |
| ASML221209C00590000 | 2022-12-06 11:03AM EST | 590.00 | 13.10 | 13.10 | 14.40 | -4.17 | -24.15% | 5 | 215 | 48.90% |
| ASML221209C00592500 | 2022-12-06 11:03AM EST | 592.50 | 11.70 | 11.70 | 12.80 | -1.70 | -12.69% | 2 | 111 | 47.79% |
| ASML221209C00595000 | 2022-12-06 12:12PM EST | 595.00 | 11.20 | 10.30 | 11.30 | -1.80 | -13.85% | 4 | 53 | 46.77% |
| ASML221209C00597500 | 2022-12-06 10:20AM EST | 597.50 | 9.84 | 9.20 | 10.20 | -4.36 | -30.70% | 3 | 11 | 47.02% |
| ASML221209C00600000 | 2022-12-06 11:37AM EST | 600.00 | 9.10 | 8.00 | 8.90 | 0.00 | - | 32 | 270 | 46.11% |
| ASML221209C00602500 | 2022-12-06 12:18PM EST | 602.50 | 6.70 | 6.80 | 7.70 | -1.80 | -21.18% | 17 | 58 | 45.24% |
| ASML221209C00605000 | 2022-12-06 12:31PM EST | 605.00 | 6.00 | 5.90 | 7.00 | -3.00 | -33.33% | 9 | 46 | 46.11% |
| ASML221209C00607500 | 2022-12-06 11:11AM EST | 607.50 | 5.67 | 5.10 | 5.80 | -2.55 | -31.02% | 5 | 24 | 44.47% |
| ASML221209C00610000 | 2022-12-06 12:08PM EST | 610.00 | 4.92 | 4.30 | 5.00 | -0.18 | -3.53% | 7 | 76 | 44.19% |
| ASML221209C00612500 | 2022-12-05 11:13AM EST | 612.50 | 8.00 | 3.60 | 4.30 | 0.00 | - | 13 | 54 | 44.00% |
| ASML221209C00615000 | 2022-12-06 12:15PM EST | 615.00 | 3.50 | 3.00 | 3.60 | -1.60 | -31.37% | 28 | 17 | 43.42% |
| ASML221209C00620000 | 2022-12-06 12:11PM EST | 620.00 | 2.50 | 2.10 | 2.75 | -1.00 | -28.57% | 11 | 98 | 44.17% |
| ASML221209C00625000 | 2022-12-05 1:17PM EST | 625.00 | 2.30 | 1.45 | 1.90 | 0.00 | - | 1 | 238 | 43.57% |
| ASML221209C00630000 | 2022-12-06 10:47AM EST | 630.00 | 1.00 | 0.95 | 1.40 | -0.49 | -32.89% | 3 | 92 | 44.14% |
| ASML221209C00635000 | 2022-12-06 10:45AM EST | 635.00 | 0.75 | 0.65 | 0.95 | -0.33 | -30.56% | 2 | 60 | 43.90% |
| ASML221209C00640000 | 2022-12-06 12:00PM EST | 640.00 | 0.54 | 0.30 | 0.75 | -0.56 | -50.91% | 22 | 30 | 45.34% |
| ASML221209C00645000 | 2022-12-06 9:38AM EST | 645.00 | 0.70 | 0.15 | 0.60 | +0.30 | +75.00% | 1 | 81 | 46.83% |
| ASML221209C00650000 | 2022-12-06 11:34AM EST | 650.00 | 0.30 | 0.05 | 0.75 | -0.20 | -40.00% | 5 | 59 | 52.61% |
| ASML221209C00655000 | 2022-12-05 11:11AM EST | 655.00 | 0.28 | 0.05 | 0.40 | 0.00 | - | 3 | 16 | 49.90% |
| ASML221209C00660000 | 2022-12-05 9:30AM EST | 660.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 51.90% |
| ASML221209C00665000 | 2022-12-02 2:55PM EST | 665.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 31 | 34 | 62.94% |
| ASML221209C00670000 | 2022-12-01 1:04PM EST | 670.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 13 | 110 | 66.26% |
| ASML221209C00675000 | 2022-12-05 3:00PM EST | 675.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 69.53% |
| ASML221209C00680000 | 2022-11-21 11:46AM EST | 680.00 | 1.19 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 67.72% |
| ASML221209C00695000 | 2022-11-28 10:00AM EST | 695.00 | 0.87 | 0.00 | 1.50 | 0.00 | - | - | 2 | 82.13% |
| ASML221209C00700000 | 2022-11-28 2:26PM EST | 700.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 85.16% |
| ASML221209C00710000 | 2022-11-15 10:40AM EST | 710.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 91.06% |
| ASML221209C00720000 | 2022-12-02 10:12AM EST | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ASML221209C00740000 | 2022-12-01 12:22PM EST | 740.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 91.99% |
| ASML221209C00750000 | 2022-11-23 11:38AM EST | 750.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | - | 1 | 80.66% |
| ASML221209C00760000 | 2022-11-28 10:00AM EST | 760.00 | 0.64 | 0.00 | 2.15 | 0.00 | - | - | 2 | 126.03% |
| ASML221209C00780000 | 2022-11-21 2:41PM EST | 780.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 136.67% |
| ASML221209C00800000 | 2022-11-21 1:07PM EST | 800.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 94.53% |
| ASML221209C00820000 | 2022-11-25 9:32AM EST | 820.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 101.56% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML221209P00240000 | 2022-11-08 11:02AM EST | 240.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 404.20% |
| ASML221209P00250000 | 2022-11-08 11:03AM EST | 250.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 279.69% |
| ASML221209P00260000 | 2022-11-08 11:02AM EST | 260.00 | 0.19 | 0.00 | 2.10 | 0.00 | - | - | 8 | 379.69% |
| ASML221209P00270000 | 2022-11-08 11:01AM EST | 270.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 6 | 363.77% |
| ASML221209P00280000 | 2022-11-10 9:42AM EST | 280.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 348.44% |
| ASML221209P00290000 | 2022-11-08 11:00AM EST | 290.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | - | 2 | 333.69% |
| ASML221209P00300000 | 2022-11-10 10:32AM EST | 300.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 210.94% |
| ASML221209P00310000 | 2022-11-15 3:19PM EST | 310.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 201.56% |
| ASML221209P00320000 | 2022-10-31 9:22AM EST | 320.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| ASML221209P00330000 | 2022-10-31 2:13PM EST | 330.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 10 | 265.33% |
| ASML221209P00340000 | 2022-11-11 9:45AM EST | 340.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 174.22% |
| ASML221209P00350000 | 2022-11-18 12:07PM EST | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 165.63% |
| ASML221209P00355000 | 2022-11-14 12:51PM EST | 355.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 161.72% |
| ASML221209P00360000 | 2022-12-01 3:32PM EST | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 89 | 157.81% |
| ASML221209P00365000 | 2022-11-21 11:51AM EST | 365.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 153.13% |
| ASML221209P00370000 | 2022-11-18 10:30AM EST | 370.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 149.22% |
| ASML221209P00375000 | 2022-11-25 9:53AM EST | 375.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 225.59% |
| ASML221209P00380000 | 2022-12-05 11:49AM EST | 380.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 100 | 171 | 174.22% |
| ASML221209P00385000 | 2022-11-25 9:59AM EST | 385.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 152.34% |
| ASML221209P00390000 | 2022-11-14 10:32AM EST | 390.00 | 0.76 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 156.25% |
| ASML221209P00395000 | 2022-12-06 10:04AM EST | 395.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 85 | 20 | 129.69% |
| ASML221209P00400000 | 2022-12-06 10:05AM EST | 400.00 | 0.05 | 0.00 | 0.40 | -0.04 | -44.44% | 10 | 29 | 156.05% |
| ASML221209P00405000 | 2022-11-16 10:04AM EST | 405.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 191.65% |
| ASML221209P00410000 | 2022-11-04 8:56AM EST | 410.00 | 9.73 | 0.00 | 1.60 | 0.00 | - | 10 | 2 | 178.22% |
| ASML221209P00415000 | 2022-11-30 2:40PM EST | 415.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 146.88% |
| ASML221209P00420000 | 2022-11-10 9:45AM EST | 420.00 | 3.20 | 0.00 | 0.85 | 0.00 | - | 31 | 24 | 152.93% |
| ASML221209P00425000 | 2022-11-23 10:02AM EST | 425.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 171.39% |
| ASML221209P00430000 | 2022-11-22 1:15PM EST | 430.00 | 0.47 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 166.26% |
| ASML221209P00435000 | 2022-10-31 9:45AM EST | 435.00 | 15.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 147.41% |
| ASML221209P00440000 | 2022-11-22 1:02PM EST | 440.00 | 0.77 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 154.15% |
| ASML221209P00445000 | 2022-12-05 9:54AM EST | 445.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 18 | 151.12% |
| ASML221209P00450000 | 2022-11-21 12:35PM EST | 450.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 109.57% |
| ASML221209P00455000 | 2022-11-09 12:19PM EST | 455.00 | 13.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 112.79% |
| ASML221209P00460000 | 2022-11-18 3:31PM EST | 460.00 | 1.25 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 136.33% |
| ASML221209P00465000 | 2022-11-25 11:42AM EST | 465.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 123.44% |
| ASML221209P00470000 | 2022-11-22 10:55AM EST | 470.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 118.85% |
| ASML221209P00475000 | 2022-11-25 10:03AM EST | 475.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 121.88% |
| ASML221209P00480000 | 2022-12-02 2:49PM EST | 480.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 4 | 43 | 100.00% |
| ASML221209P00485000 | 2022-12-02 2:48PM EST | 485.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 82.91% |
| ASML221209P00490000 | 2022-12-05 9:30AM EST | 490.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 66 | 80.76% |
| ASML221209P00495000 | 2022-11-30 3:17PM EST | 495.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ASML221209P00500000 | 2022-12-02 2:27PM EST | 500.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 129 | 171 | 74.61% |
| ASML221209P00505000 | 2022-12-02 10:07AM EST | 505.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 42 | 87.40% |
| ASML221209P00510000 | 2022-12-05 10:45AM EST | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| ASML221209P00515000 | 2022-11-29 3:54PM EST | 515.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| ASML221209P00520000 | 2022-12-05 2:30PM EST | 520.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | 1 | 41 | 74.19% |
| ASML221209P00525000 | 2022-12-02 2:32PM EST | 525.00 | 0.42 | 0.00 | 0.55 | 0.00 | - | 7 | 6 | 58.64% |
| ASML221209P00530000 | 2022-12-02 2:10PM EST | 530.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 74 | 25.00% |
| ASML221209P00535000 | 2022-12-06 11:46AM EST | 535.00 | 0.23 | 0.00 | 0.45 | -0.07 | -23.33% | 10 | 45 | 55.42% |
| ASML221209P00540000 | 2022-12-06 11:37AM EST | 540.00 | 0.30 | 0.10 | 0.40 | -0.10 | -25.00% | 7 | 21 | 50.24% |
| ASML221209P00545000 | 2022-12-06 11:46AM EST | 545.00 | 0.34 | 0.00 | 0.65 | -0.06 | -15.00% | 10 | 100 | 50.73% |
| ASML221209P00550000 | 2022-12-06 12:16PM EST | 550.00 | 0.55 | 0.30 | 0.65 | -0.12 | -17.91% | 6 | 116 | 46.41% |
| ASML221209P00555000 | 2022-12-06 12:16PM EST | 555.00 | 0.77 | 0.60 | 0.95 | -0.34 | -30.63% | 15 | 68 | 45.85% |
| ASML221209P00560000 | 2022-12-06 12:17PM EST | 560.00 | 1.20 | 0.90 | 1.30 | -0.05 | -4.00% | 50 | 141 | 44.68% |
| ASML221209P00565000 | 2022-12-06 12:05PM EST | 565.00 | 2.25 | 1.35 | 1.75 | +0.05 | +2.27% | 4 | 43 | 43.38% |
| ASML221209P00570000 | 2022-12-06 11:33AM EST | 570.00 | 2.05 | 1.95 | 2.55 | -0.80 | -28.07% | 13 | 160 | 43.38% |
| ASML221209P00575000 | 2022-12-06 11:31AM EST | 575.00 | 2.93 | 2.80 | 3.30 | -0.95 | -24.48% | 24 | 170 | 41.72% |
| ASML221209P00577500 | 2022-12-06 12:49PM EST | 577.50 | 3.65 | 3.20 | 3.90 | +0.65 | +21.67% | 23 | 22 | 41.64% |
| ASML221209P00580000 | 2022-12-06 12:15PM EST | 580.00 | 4.10 | 3.70 | 4.50 | -1.20 | -22.64% | 10 | 86 | 41.19% |
| ASML221209P00582500 | 2022-12-05 3:20PM EST | 582.50 | 3.29 | 4.50 | 5.20 | -2.10 | -38.96% | 2 | 47 | 40.85% |
| ASML221209P00585000 | 2022-12-06 10:23AM EST | 585.00 | 6.00 | 5.10 | 6.00 | -0.60 | -9.09% | 56 | 75 | 40.58% |
| ASML221209P00587500 | 2022-12-06 11:34AM EST | 587.50 | 5.70 | 6.00 | 7.10 | -1.10 | -16.18% | 1 | 37 | 41.20% |
| ASML221209P00590000 | 2022-12-06 12:49PM EST | 590.00 | 7.50 | 7.00 | 7.80 | -1.00 | -11.76% | 8 | 226 | 39.75% |
| ASML221209P00592500 | 2022-12-06 10:36AM EST | 592.50 | 9.70 | 7.80 | 9.10 | +1.00 | +11.49% | 5 | 30 | 40.37% |
| ASML221209P00595000 | 2022-12-06 12:49PM EST | 595.00 | 9.60 | 9.20 | 10.20 | -0.66 | -6.43% | 12 | 43 | 39.78% |
| ASML221209P00597500 | 2022-12-06 11:24AM EST | 597.50 | 10.30 | 10.50 | 11.10 | -0.78 | -7.04% | 5 | 124 | 37.98% |
| ASML221209P00600000 | 2022-12-06 10:07AM EST | 600.00 | 11.40 | 11.70 | 12.70 | -2.10 | -15.56% | 6 | 105 | 38.58% |
| ASML221209P00602500 | 2022-12-05 2:45PM EST | 602.50 | 14.98 | 13.00 | 14.30 | 0.00 | - | 4 | 72 | 38.79% |
| ASML221209P00605000 | 2022-12-06 11:30AM EST | 605.00 | 14.20 | 14.30 | 15.60 | +0.10 | +0.71% | 2 | 28 | 37.28% |
| ASML221209P00607500 | 2022-12-05 9:55AM EST | 607.50 | 11.40 | 15.60 | 17.70 | 0.00 | - | 1 | 52 | 38.89% |
| ASML221209P00610000 | 2022-12-05 1:58PM EST | 610.00 | 18.05 | 17.70 | 19.30 | 0.00 | - | 1 | 21 | 37.81% |
| ASML221209P00612500 | 2022-12-02 12:59PM EST | 612.50 | 17.90 | 19.60 | 20.90 | 0.00 | - | 3 | 24 | 36.11% |
| ASML221209P00615000 | 2022-12-05 1:58PM EST | 615.00 | 21.82 | 21.30 | 23.20 | 0.00 | - | 1 | 7 | 37.76% |
| ASML221209P00620000 | 2022-12-05 3:56PM EST | 620.00 | 22.80 | 24.70 | 26.90 | 0.00 | - | 3 | 21 | 34.16% |
| ASML221209P00625000 | 2022-12-02 11:01AM EST | 625.00 | 27.91 | 29.00 | 31.60 | 0.00 | - | 3 | 3 | 35.93% |
| ASML221209P00630000 | 2022-11-30 3:54PM EST | 630.00 | 28.90 | 33.10 | 36.10 | 0.00 | - | - | 1 | 34.01% |
| ASML221209P00635000 | 2022-12-01 3:48PM EST | 635.00 | 25.80 | 37.10 | 40.80 | 0.00 | - | - | 12 | 31.40% |
| ASML221209P00640000 | 2022-12-01 10:09AM EST | 640.00 | 35.10 | 42.20 | 46.10 | 0.00 | - | 6 | 4 | 41.16% |
| ASML221209P00665000 | 2022-11-21 11:57AM EST | 665.00 | 89.79 | 67.40 | 70.50 | 0.00 | - | - | 0 | 0.00% |
| ASML221209P00690000 | 2022-11-28 11:46AM EST | 690.00 | 100.30 | 92.00 | 95.50 | 0.00 | - | - | 0 | 0.00% |
