Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.502,48 +262,50 (+0,69%) Gold
2.340,60 -5,80 (-0,25%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.392,86 +93,28 (+0,15%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00620000 | 2024-04-19 3:54PM EDT | 620.00 | 240.74 | 274.90 | 286.30 | 0.00 | - | 1 | 1 | 199.02% |
| ASML240426C00630000 | 2024-04-19 1:37PM EDT | 630.00 | 238.78 | 265.30 | 276.30 | 0.00 | - | 1 | 1 | 191.80% |
| ASML240426C00650000 | 2024-04-17 3:54PM EDT | 650.00 | 259.43 | 246.00 | 255.50 | 0.00 | - | - | 1 | 163.82% |
| ASML240426C00670000 | 2024-04-19 1:50PM EDT | 670.00 | 196.20 | 225.10 | 235.90 | 0.00 | - | 1 | 1 | 157.69% |
| ASML240426C00720000 | 2024-04-17 10:08AM EDT | 720.00 | 192.80 | 175.10 | 186.80 | 0.00 | - | 1 | 2 | 135.91% |
| ASML240426C00740000 | 2024-04-22 3:23PM EDT | 740.00 | 138.10 | 156.00 | 165.00 | 0.00 | - | 1 | 2 | 99.02% |
| ASML240426C00755000 | 2024-04-17 9:38AM EDT | 755.00 | 164.20 | 141.10 | 150.10 | 0.00 | - | - | 1 | 92.24% |
| ASML240426C00770000 | 2024-04-19 1:40PM EDT | 770.00 | 97.53 | 126.00 | 135.50 | 0.00 | - | 2 | 2 | 89.23% |
| ASML240426C00795000 | 2024-04-19 11:41AM EDT | 795.00 | 82.12 | 102.70 | 110.40 | 0.00 | - | 1 | 1 | 73.29% |
| ASML240426C00800000 | 2024-04-18 2:10PM EDT | 800.00 | 93.22 | 98.30 | 105.30 | 0.00 | - | - | 7 | 69.24% |
| ASML240426C00810000 | 2024-04-19 3:09PM EDT | 810.00 | 51.80 | 89.10 | 95.70 | 0.00 | - | 3 | 3 | 67.52% |
| ASML240426C00815000 | 2024-04-18 12:45PM EDT | 815.00 | 81.76 | 83.00 | 90.60 | 0.00 | - | - | 1 | 63.57% |
| ASML240426C00820000 | 2024-04-22 9:58AM EDT | 820.00 | 52.00 | 78.80 | 84.80 | 0.00 | - | 1 | 12 | 51.73% |
| ASML240426C00840000 | 2024-04-23 11:03AM EDT | 840.00 | 51.31 | 58.00 | 65.90 | +14.81 | +40.58% | 10 | 23 | 50.78% |
| ASML240426C00845000 | 2024-04-23 10:26AM EDT | 845.00 | 45.36 | 53.10 | 60.30 | +18.66 | +69.89% | 6 | 12 | 43.12% |
| ASML240426C00850000 | 2024-04-23 10:39AM EDT | 850.00 | 44.10 | 49.90 | 56.30 | +19.30 | +77.82% | 6 | 26 | 47.00% |
| ASML240426C00855000 | 2024-04-23 11:24AM EDT | 855.00 | 40.70 | 46.80 | 51.10 | +17.90 | +78.51% | 17 | 26 | 42.53% |
| ASML240426C00860000 | 2024-04-23 1:43PM EDT | 860.00 | 42.80 | 40.00 | 45.20 | +22.90 | +115.08% | 32 | 30 | 33.44% |
| ASML240426C00865000 | 2024-04-23 12:04PM EDT | 865.00 | 35.00 | 38.50 | 40.10 | +16.30 | +87.17% | 30 | 45 | 29.71% |
| ASML240426C00870000 | 2024-04-23 1:42PM EDT | 870.00 | 33.00 | 34.40 | 36.00 | +19.90 | +151.91% | 41 | 37 | 32.06% |
| ASML240426C00875000 | 2024-04-23 1:43PM EDT | 875.00 | 29.60 | 30.00 | 34.70 | +17.41 | +142.82% | 22 | 50 | 43.36% |
| ASML240426C00880000 | 2024-04-23 1:43PM EDT | 880.00 | 26.10 | 25.90 | 27.60 | +17.70 | +210.71% | 66 | 60 | 31.69% |
| ASML240426C00885000 | 2024-04-23 1:53PM EDT | 885.00 | 22.66 | 22.30 | 23.30 | +15.24 | +205.39% | 118 | 122 | 30.05% |
| ASML240426C00890000 | 2024-04-23 1:49PM EDT | 890.00 | 19.00 | 18.90 | 19.70 | +13.04 | +218.79% | 104 | 82 | 30.01% |
| ASML240426C00895000 | 2024-04-23 1:53PM EDT | 895.00 | 16.50 | 15.90 | 16.90 | +11.43 | +225.44% | 133 | 81 | 31.33% |
| ASML240426C00900000 | 2024-04-23 1:26PM EDT | 900.00 | 12.82 | 12.90 | 13.60 | +9.02 | +237.37% | 153 | 316 | 30.29% |
| ASML240426C00905000 | 2024-04-23 1:47PM EDT | 905.00 | 10.70 | 10.50 | 11.40 | +7.77 | +265.19% | 194 | 158 | 31.30% |
| ASML240426C00910000 | 2024-04-23 1:53PM EDT | 910.00 | 8.55 | 8.40 | 9.00 | +6.00 | +235.29% | 164 | 121 | 30.88% |
| ASML240426C00915000 | 2024-04-23 1:04PM EDT | 915.00 | 6.10 | 6.60 | 7.10 | +3.90 | +177.27% | 42 | 49 | 30.90% |
| ASML240426C00920000 | 2024-04-23 1:26PM EDT | 920.00 | 4.46 | 5.10 | 5.50 | +3.46 | +346.00% | 141 | 174 | 30.90% |
| ASML240426C00925000 | 2024-04-23 1:55PM EDT | 925.00 | 4.30 | 4.00 | 4.30 | +3.45 | +594.83% | 52 | 92 | 31.27% |
| ASML240426C00930000 | 2024-04-23 12:34PM EDT | 930.00 | 2.75 | 3.00 | 3.40 | +1.90 | +223.53% | 27 | 114 | 31.90% |
| ASML240426C00935000 | 2024-04-23 1:05PM EDT | 935.00 | 2.35 | 2.25 | 2.55 | +1.90 | +633.33% | 21 | 53 | 31.97% |
| ASML240426C00940000 | 2024-04-23 1:43PM EDT | 940.00 | 1.60 | 1.70 | 1.85 | +1.20 | +300.00% | 12 | 70 | 31.87% |
| ASML240426C00945000 | 2024-04-23 12:21PM EDT | 945.00 | 1.13 | 1.30 | 1.45 | +0.93 | +465.00% | 19 | 63 | 32.59% |
| ASML240426C00950000 | 2024-04-23 1:48PM EDT | 950.00 | 1.10 | 0.90 | 1.15 | +0.74 | +205.56% | 74 | 654 | 33.40% |
| ASML240426C00955000 | 2024-04-23 1:49PM EDT | 955.00 | 0.75 | 0.65 | 0.85 | +0.55 | +275.00% | 7 | 54 | 33.67% |
| ASML240426C00957500 | 2024-04-23 12:11PM EDT | 957.50 | 0.74 | 0.50 | 0.75 | +0.59 | +393.33% | 10 | 40 | 34.01% |
| ASML240426C00960000 | 2024-04-23 12:03PM EDT | 960.00 | 0.60 | 0.45 | 0.55 | +0.50 | +500.00% | 1 | 125 | 33.12% |
| ASML240426C00962500 | 2024-04-22 2:07PM EDT | 962.50 | 0.27 | 0.35 | 0.65 | +0.15 | +125.00% | 1 | 46 | 35.39% |
| ASML240426C00965000 | 2024-04-23 12:07PM EDT | 965.00 | 0.45 | 0.30 | 0.60 | +0.39 | +650.00% | 25 | 135 | 35.99% |
| ASML240426C00967500 | 2024-04-23 1:43PM EDT | 967.50 | 0.35 | 0.30 | 0.55 | -0.02 | -5.41% | 5 | 23 | 36.55% |
| ASML240426C00970000 | 2024-04-23 12:11PM EDT | 970.00 | 0.39 | 0.20 | 0.40 | +0.30 | +333.33% | 6 | 41 | 35.60% |
| ASML240426C00972500 | 2024-04-22 2:07PM EDT | 972.50 | 0.07 | 0.15 | 0.50 | 0.00 | - | 4 | 32 | 38.14% |
| ASML240426C00975000 | 2024-04-23 10:58AM EDT | 975.00 | 0.05 | 0.15 | 0.45 | 0.00 | - | 10 | 315 | 38.50% |
| ASML240426C00977500 | 2024-04-23 12:04PM EDT | 977.50 | 0.15 | 0.10 | 0.30 | -0.95 | -86.36% | 1 | 33 | 37.06% |
| ASML240426C00980000 | 2024-04-23 1:20PM EDT | 980.00 | 0.17 | 0.00 | 0.30 | +0.12 | +240.00% | 2 | 99 | 38.06% |
| ASML240426C00982500 | 2024-04-22 1:54PM EDT | 982.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 45 | 51.48% |
| ASML240426C00985000 | 2024-04-22 2:31PM EDT | 985.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 56 | 37.74% |
| ASML240426C00987500 | 2024-04-17 10:47AM EDT | 987.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | 6 | 23 | 61.61% |
| ASML240426C00990000 | 2024-04-23 10:17AM EDT | 990.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 77 | 50.73% |
| ASML240426C00995000 | 2024-04-19 11:16AM EDT | 995.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 43.99% |
| ASML240426C01000000 | 2024-04-23 1:38PM EDT | 1,000.00 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 6 | 565 | 41.80% |
| ASML240426C01005000 | 2024-04-18 11:01AM EDT | 1,005.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 50.00% |
| ASML240426C01010000 | 2024-04-18 3:06PM EDT | 1,010.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 3 | 42 | 67.54% |
| ASML240426C01015000 | 2024-04-19 9:41AM EDT | 1,015.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 55.79% |
| ASML240426C01020000 | 2024-04-19 3:27PM EDT | 1,020.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 47 | 61.74% |
| ASML240426C01025000 | 2024-04-23 1:55PM EDT | 1,025.00 | 0.10 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 14 | 48.15% |
| ASML240426C01030000 | 2024-04-22 11:48AM EDT | 1,030.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 52 | 49.81% |
| ASML240426C01035000 | 2024-04-16 10:50AM EDT | 1,035.00 | 12.90 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 67.80% |
| ASML240426C01040000 | 2024-04-23 11:21AM EDT | 1,040.00 | 0.06 | 0.00 | 1.50 | +0.01 | +20.00% | 1 | 62 | 69.78% |
| ASML240426C01045000 | 2024-04-18 10:15AM EDT | 1,045.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 10 | 28 | 81.74% |
| ASML240426C01050000 | 2024-04-23 1:35PM EDT | 1,050.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 35 | 111 | 54.49% |
| ASML240426C01055000 | 2024-04-19 3:29PM EDT | 1,055.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 60.45% |
| ASML240426C01060000 | 2024-04-18 10:54AM EDT | 1,060.00 | 0.29 | 0.00 | 1.50 | 0.00 | - | 5 | 19 | 77.51% |
| ASML240426C01065000 | 2024-04-18 10:54AM EDT | 1,065.00 | 0.28 | 0.00 | 1.50 | 0.00 | - | - | 5 | 79.39% |
| ASML240426C01070000 | 2024-04-23 12:05PM EDT | 1,070.00 | 0.29 | 0.00 | 0.30 | +0.24 | +480.00% | 1 | 48 | 65.23% |
| ASML240426C01075000 | 2024-04-17 12:07PM EDT | 1,075.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 26 | 17 | 83.13% |
| ASML240426C01080000 | 2024-04-23 12:05PM EDT | 1,080.00 | 0.37 | 0.00 | 0.30 | +0.11 | +42.31% | 1 | 41 | 68.36% |
| ASML240426C01090000 | 2024-04-17 10:35AM EDT | 1,090.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 6 | 16 | 88.62% |
| ASML240426C01100000 | 2024-04-22 11:18AM EDT | 1,100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 68 | 69.14% |
| ASML240426C01110000 | 2024-04-18 12:48PM EDT | 1,110.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 4 | 21 | 95.73% |
| ASML240426C01120000 | 2024-04-18 10:39AM EDT | 1,120.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 3 | 15 | 99.19% |
| ASML240426C01130000 | 2024-04-18 2:38PM EDT | 1,130.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 35 | 81.84% |
| ASML240426C01140000 | 2024-04-17 10:31AM EDT | 1,140.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 22 | 106.01% |
| ASML240426C01150000 | 2024-04-22 9:47AM EDT | 1,150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 75.00% |
| ASML240426C01160000 | 2024-04-18 10:06AM EDT | 1,160.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 112.60% |
| ASML240426C01170000 | 2024-04-18 9:37AM EDT | 1,170.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 115.82% |
| ASML240426C01180000 | 2024-04-16 12:06PM EDT | 1,180.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 119.04% |
| ASML240426C01190000 | 2024-04-17 9:33AM EDT | 1,190.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 122.17% |
| ASML240426C01200000 | 2024-04-18 1:43PM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 75 | 87.11% |
| ASML240426C01220000 | 2024-04-18 9:55AM EDT | 1,220.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 131.40% |
| ASML240426C01280000 | 2024-04-12 2:21PM EDT | 1,280.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 115.23% |
| ASML240426C01300000 | 2024-04-09 10:42AM EDT | 1,300.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 10 | 6 | 177.88% |
| ASML240426C01380000 | 2024-04-17 3:20PM EDT | 1,380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 204.35% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00590000 | 2024-03-15 10:18AM EDT | 590.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 203.47% |
| ASML240426P00640000 | 2024-04-19 2:55PM EDT | 640.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 24 | 49 | 169.19% |
| ASML240426P00690000 | 2024-03-11 12:40PM EDT | 690.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 144.36% |
| ASML240426P00700000 | 2024-04-19 3:28PM EDT | 700.00 | 0.15 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 130.32% |
| ASML240426P00740000 | 2024-04-23 12:34PM EDT | 740.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 15 | 3 | 74.22% |
| ASML240426P00750000 | 2024-04-22 3:06PM EDT | 750.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 25 | 82.23% |
| ASML240426P00760000 | 2024-04-23 1:33PM EDT | 760.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 30 | 20 | 63.28% |
| ASML240426P00765000 | 2024-04-22 3:17PM EDT | 765.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 27 | 25 | 67.38% |
| ASML240426P00770000 | 2024-04-22 12:26PM EDT | 770.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 102 | 113 | 66.11% |
| ASML240426P00775000 | 2024-04-23 1:08PM EDT | 775.00 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 2 | 17 | 62.70% |
| ASML240426P00780000 | 2024-04-22 9:50AM EDT | 780.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 31 | 54 | 74.76% |
| ASML240426P00785000 | 2024-04-23 1:23PM EDT | 785.00 | 0.10 | 0.00 | 0.50 | -1.20 | -92.31% | 12 | 14 | 60.89% |
| ASML240426P00790000 | 2024-04-23 11:04AM EDT | 790.00 | 0.15 | 0.00 | 0.35 | -0.25 | -62.50% | 14 | 53 | 55.76% |
| ASML240426P00795000 | 2024-04-22 3:15PM EDT | 795.00 | 0.10 | 0.05 | 0.35 | -0.30 | -75.00% | 1 | 13 | 54.39% |
| ASML240426P00800000 | 2024-04-23 11:23AM EDT | 800.00 | 0.22 | 0.10 | 0.35 | -0.43 | -66.15% | 8 | 125 | 52.93% |
| ASML240426P00805000 | 2024-04-23 1:08PM EDT | 805.00 | 0.15 | 0.05 | 0.35 | -0.43 | -74.14% | 6 | 19 | 53.91% |
| ASML240426P00810000 | 2024-04-23 12:11PM EDT | 810.00 | 0.22 | 0.05 | 0.40 | -0.56 | -71.79% | 23 | 44 | 52.54% |
| ASML240426P00815000 | 2024-04-23 1:43PM EDT | 815.00 | 0.20 | 0.15 | 0.30 | -1.07 | -84.25% | 8 | 37 | 47.85% |
| ASML240426P00820000 | 2024-04-23 12:11PM EDT | 820.00 | 0.26 | 0.15 | 0.50 | -1.39 | -84.24% | 17 | 115 | 49.29% |
| ASML240426P00825000 | 2024-04-23 10:14AM EDT | 825.00 | 1.00 | 0.25 | 0.45 | -0.49 | -32.89% | 13 | 58 | 45.87% |
| ASML240426P00830000 | 2024-04-23 1:13PM EDT | 830.00 | 0.45 | 0.30 | 0.55 | -2.08 | -82.21% | 62 | 265 | 44.87% |
| ASML240426P00835000 | 2024-04-23 11:38AM EDT | 835.00 | 1.00 | 0.40 | 0.70 | -3.70 | -78.72% | 11 | 46 | 44.19% |
| ASML240426P00840000 | 2024-04-23 1:53PM EDT | 840.00 | 0.65 | 0.45 | 0.85 | -3.45 | -83.94% | 14 | 43 | 43.12% |
| ASML240426P00845000 | 2024-04-23 1:34PM EDT | 845.00 | 0.85 | 0.70 | 0.90 | -3.51 | -80.50% | 43 | 88 | 40.80% |
| ASML240426P00850000 | 2024-04-23 1:49PM EDT | 850.00 | 1.05 | 0.90 | 1.10 | -4.86 | -82.23% | 222 | 326 | 39.67% |
| ASML240426P00855000 | 2024-04-23 1:24PM EDT | 855.00 | 1.52 | 1.20 | 1.40 | -6.25 | -80.44% | 53 | 53 | 38.94% |
| ASML240426P00860000 | 2024-04-23 1:31PM EDT | 860.00 | 2.05 | 1.60 | 1.80 | -6.15 | -75.00% | 21 | 194 | 38.33% |
| ASML240426P00865000 | 2024-04-23 1:42PM EDT | 865.00 | 2.30 | 2.10 | 2.35 | -9.70 | -80.83% | 15 | 61 | 37.98% |
| ASML240426P00870000 | 2024-04-23 1:24PM EDT | 870.00 | 3.40 | 2.70 | 3.00 | -9.80 | -74.24% | 74 | 128 | 37.46% |
| ASML240426P00875000 | 2024-04-23 1:43PM EDT | 875.00 | 3.85 | 3.60 | 3.90 | -10.15 | -72.50% | 18 | 164 | 37.32% |
| ASML240426P00880000 | 2024-04-23 1:47PM EDT | 880.00 | 4.75 | 4.70 | 5.00 | -14.05 | -74.73% | 36 | 145 | 37.18% |
| ASML240426P00885000 | 2024-04-23 1:02PM EDT | 885.00 | 7.60 | 5.90 | 6.30 | -15.30 | -66.81% | 44 | 79 | 36.98% |
| ASML240426P00890000 | 2024-04-23 1:15PM EDT | 890.00 | 9.00 | 7.60 | 7.80 | -19.15 | -68.03% | 44 | 87 | 36.65% |
| ASML240426P00895000 | 2024-04-23 1:51PM EDT | 895.00 | 9.70 | 9.30 | 9.80 | -13.90 | -58.90% | 30 | 99 | 36.99% |
| ASML240426P00900000 | 2024-04-23 1:33PM EDT | 900.00 | 13.38 | 11.60 | 12.30 | -15.82 | -54.18% | 47 | 203 | 37.89% |
| ASML240426P00905000 | 2024-04-23 12:49PM EDT | 905.00 | 16.40 | 14.10 | 14.80 | -18.27 | -52.70% | 31 | 57 | 38.03% |
| ASML240426P00910000 | 2024-04-23 1:51PM EDT | 910.00 | 17.40 | 16.70 | 17.70 | -18.70 | -51.80% | 12 | 66 | 38.50% |
| ASML240426P00915000 | 2024-04-23 12:17PM EDT | 915.00 | 21.00 | 20.30 | 21.10 | -31.00 | -59.62% | 12 | 57 | 39.62% |
| ASML240426P00920000 | 2024-04-23 11:35AM EDT | 920.00 | 31.10 | 23.40 | 24.40 | -18.90 | -37.80% | 15 | 39 | 39.83% |
| ASML240426P00925000 | 2024-04-22 10:28AM EDT | 925.00 | 29.94 | 27.10 | 28.60 | -31.26 | -51.08% | 4 | 33 | 42.06% |
| ASML240426P00930000 | 2024-04-23 1:10PM EDT | 930.00 | 34.31 | 30.50 | 32.70 | -31.82 | -48.12% | 18 | 28 | 43.56% |
| ASML240426P00935000 | 2024-04-23 1:10PM EDT | 935.00 | 39.35 | 34.90 | 36.80 | -32.16 | -44.97% | 11 | 42 | 44.61% |
| ASML240426P00940000 | 2024-04-23 12:23PM EDT | 940.00 | 43.45 | 38.00 | 41.50 | -27.50 | -38.76% | 21 | 54 | 47.35% |
| ASML240426P00945000 | 2024-04-23 10:48AM EDT | 945.00 | 55.50 | 43.80 | 48.40 | -16.89 | -23.33% | 10 | 50 | 57.65% |
| ASML240426P00950000 | 2024-04-23 10:48AM EDT | 950.00 | 60.50 | 48.50 | 54.00 | -16.85 | -21.78% | 10 | 86 | 53.57% |
| ASML240426P00955000 | 2024-04-22 12:56PM EDT | 955.00 | 89.26 | 52.60 | 56.50 | 0.00 | - | 8 | 25 | 57.96% |
| ASML240426P00957500 | 2024-04-18 12:13PM EDT | 957.50 | 64.64 | 54.90 | 60.90 | 0.00 | - | - | 12 | 55.19% |
| ASML240426P00960000 | 2024-04-22 12:56PM EDT | 960.00 | 94.26 | 56.40 | 63.80 | 0.00 | - | 4 | 103 | 55.49% |
| ASML240426P00962500 | 2024-04-17 1:48PM EDT | 962.50 | 60.90 | 59.70 | 66.00 | 0.00 | - | - | 8 | 58.17% |
| ASML240426P00965000 | 2024-04-19 11:14AM EDT | 965.00 | 92.00 | 62.30 | 68.70 | 0.00 | - | 5 | 14 | 60.39% |
| ASML240426P00967500 | 2024-04-17 2:09PM EDT | 967.50 | 64.54 | 64.30 | 70.90 | 0.00 | - | 7 | 5 | 60.16% |
| ASML240426P00970000 | 2024-04-22 10:25AM EDT | 970.00 | 103.65 | 67.10 | 73.60 | 0.00 | - | 1 | 19 | 62.83% |
| ASML240426P00972500 | 2024-04-23 12:15PM EDT | 972.50 | 70.00 | 69.90 | 75.90 | +5.60 | +8.70% | 3 | 15 | 64.59% |
| ASML240426P00975000 | 2024-04-23 12:00PM EDT | 975.00 | 80.00 | 72.00 | 78.70 | -20.00 | -20.00% | 2 | 17 | 65.87% |
| ASML240426P00977500 | 2024-04-18 2:52PM EDT | 977.50 | 88.49 | 74.00 | 81.00 | 0.00 | - | - | 10 | 65.69% |
| ASML240426P00980000 | 2024-04-17 2:42PM EDT | 980.00 | 71.40 | 76.40 | 83.60 | 0.00 | - | 9 | 13 | 67.15% |
| ASML240426P00982500 | 2024-04-17 9:42AM EDT | 982.50 | 67.10 | 79.10 | 85.90 | 0.00 | - | - | 7 | 68.60% |
| ASML240426P00985000 | 2024-04-17 9:32AM EDT | 985.00 | 59.28 | 81.60 | 89.00 | 0.00 | - | 1 | 38 | 71.53% |
| ASML240426P00987500 | 2024-04-16 3:49PM EDT | 987.50 | 40.90 | 83.40 | 91.00 | 0.00 | - | - | 3 | 69.92% |
| ASML240426P00990000 | 2024-04-18 11:38AM EDT | 990.00 | 95.78 | 86.60 | 92.80 | 0.00 | - | 1 | 118 | 71.33% |
| ASML240426P00995000 | 2024-04-17 9:34AM EDT | 995.00 | 71.90 | 91.60 | 99.00 | 0.00 | - | 2 | 5 | 77.24% |
| ASML240426P01000000 | 2024-04-19 10:47AM EDT | 1,000.00 | 116.34 | 96.60 | 103.90 | 0.00 | - | 1 | 17 | 79.77% |
| ASML240426P01005000 | 2024-04-17 9:38AM EDT | 1,005.00 | 88.60 | 101.00 | 108.00 | 0.00 | - | 4 | 10 | 78.37% |
| ASML240426P01010000 | 2024-04-18 2:54PM EDT | 1,010.00 | 119.45 | 106.40 | 116.00 | 0.00 | - | 1 | 6 | 90.16% |
| ASML240426P01015000 | 2024-04-18 2:54PM EDT | 1,015.00 | 124.40 | 111.10 | 121.00 | 0.00 | - | 1 | 5 | 92.15% |
| ASML240426P01020000 | 2024-04-17 9:34AM EDT | 1,020.00 | 97.00 | 116.00 | 126.00 | 0.00 | - | 2 | 16 | 94.59% |
| ASML240426P01025000 | 2024-04-15 10:21AM EDT | 1,025.00 | 69.60 | 121.10 | 131.00 | 0.00 | - | - | 4 | 97.53% |
| ASML240426P01030000 | 2024-04-17 9:34AM EDT | 1,030.00 | 105.00 | 126.20 | 136.00 | 0.00 | - | 1 | 5 | 100.44% |
| ASML240426P01035000 | 2024-04-15 10:21AM EDT | 1,035.00 | 77.10 | 131.20 | 141.00 | 0.00 | - | - | 1 | 103.05% |
| ASML240426P01040000 | 2024-04-16 10:37AM EDT | 1,040.00 | 86.50 | 133.00 | 145.30 | 0.00 | - | 1 | 4 | 93.76% |
| ASML240426P01045000 | 2024-04-15 10:21AM EDT | 1,045.00 | 85.00 | 141.10 | 151.00 | 0.00 | - | - | 2 | 107.91% |
| ASML240426P01050000 | 2024-04-15 10:07AM EDT | 1,050.00 | 80.30 | 145.60 | 154.90 | 0.00 | - | - | 1 | 105.71% |
| ASML240426P01055000 | 2024-04-16 10:11AM EDT | 1,055.00 | 95.30 | 151.10 | 159.90 | 0.00 | - | - | 1 | 109.68% |
| ASML240426P01060000 | 2024-04-08 10:06AM EDT | 1,060.00 | 86.50 | 156.10 | 165.50 | 0.00 | - | - | 1 | 113.92% |
| ASML240426P01065000 | 2024-04-15 10:21AM EDT | 1,065.00 | 101.40 | 158.50 | 170.00 | 0.00 | - | 1 | 1 | 106.17% |
| ASML240426P01070000 | 2024-04-11 10:00AM EDT | 1,070.00 | 104.60 | 166.10 | 176.00 | 0.00 | - | - | 0 | 120.26% |
| ASML240426P01080000 | 2024-04-16 10:27AM EDT | 1,080.00 | 118.70 | 175.60 | 185.00 | 0.00 | - | - | 8 | 120.28% |
| ASML240426P01260000 | 2024-04-11 3:20PM EDT | 1,260.00 | 271.40 | 355.10 | 366.00 | 0.00 | - | - | 0 | 194.53% |
