Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
15.269,59 +74,25 (+0,49%) Euro Stoxx 50
4.202,65 +21,05 (+0,50%) Dow Jones 30
32.546,34 -14,26 (-0,04%) Gold
1.944,60 +3,50 (+0,18%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
26.298,50 +181,08 (+0,69%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324C00400000 | 2023-03-21 3:47PM EDT | 400.00 | 244.99 | 241.70 | 246.10 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230324C00410000 | 2023-03-21 3:48PM EDT | 410.00 | 234.41 | 233.00 | 236.30 | 0.00 | - | 1 | 1 | 0.00% |
| ASML230324C00420000 | 2023-03-21 3:38PM EDT | 420.00 | 224.67 | 222.60 | 226.60 | 0.00 | - | 2 | 0 | 0.00% |
| ASML230324C00430000 | 2023-03-21 3:41PM EDT | 430.00 | 215.46 | 212.00 | 215.70 | 0.00 | - | 3 | 3 | 0.00% |
| ASML230324C00440000 | 2023-03-21 3:42PM EDT | 440.00 | 205.46 | 201.40 | 205.80 | 0.00 | - | 4 | 4 | 0.00% |
| ASML230324C00450000 | 2023-03-21 3:32PM EDT | 450.00 | 194.02 | 192.90 | 195.90 | 0.00 | - | 3 | 3 | 0.00% |
| ASML230324C00490000 | 2023-03-02 12:13PM EDT | 490.00 | 124.00 | 152.10 | 156.00 | 0.00 | - | - | 2 | 0.00% |
| ASML230324C00520000 | 2023-03-06 3:50PM EDT | 520.00 | 107.10 | 122.70 | 126.40 | 0.00 | - | 2 | 1 | 0.00% |
| ASML230324C00525000 | 2023-03-07 12:34PM EDT | 525.00 | 83.92 | 117.50 | 121.00 | 0.00 | - | - | 0 | 0.00% |
| ASML230324C00540000 | 2023-03-17 9:53AM EDT | 540.00 | 92.00 | 103.00 | 106.30 | 0.00 | - | 8 | 11 | 0.00% |
| ASML230324C00550000 | 2023-03-17 2:46PM EDT | 550.00 | 83.25 | 92.80 | 95.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASML230324C00555000 | 2023-03-20 2:31PM EDT | 555.00 | 90.30 | 88.20 | 91.10 | 0.00 | - | 1 | 4 | 0.00% |
| ASML230324C00560000 | 2023-03-09 4:46PM EDT | 560.00 | 52.60 | 83.80 | 86.00 | 0.00 | - | 12 | 13 | 0.00% |
| ASML230324C00565000 | 2023-03-17 3:11PM EDT | 565.00 | 70.17 | 77.60 | 81.40 | 0.00 | - | 6 | 6 | 0.00% |
| ASML230324C00570000 | 2023-03-17 3:21PM EDT | 570.00 | 65.92 | 72.70 | 75.50 | 0.00 | - | 2 | 1 | 0.00% |
| ASML230324C00575000 | 2023-03-17 3:02PM EDT | 575.00 | 60.91 | 67.80 | 70.80 | 0.00 | - | 8 | 10 | 0.00% |
| ASML230324C00580000 | 2023-03-17 3:01PM EDT | 580.00 | 56.19 | 63.00 | 66.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASML230324C00585000 | 2023-03-21 11:06AM EDT | 585.00 | 56.05 | 59.10 | 61.50 | 0.00 | - | 1 | 11 | 0.00% |
| ASML230324C00590000 | 2023-03-22 9:40AM EDT | 590.00 | 54.60 | 53.20 | 55.90 | -1.60 | -2.85% | 2 | 39 | 0.00% |
| ASML230324C00595000 | 2023-03-20 12:24PM EDT | 595.00 | 48.27 | 49.60 | 51.70 | 0.00 | - | 4 | 13 | 0.00% |
| ASML230324C00600000 | 2023-03-21 10:42AM EDT | 600.00 | 45.81 | 44.50 | 47.00 | 0.00 | - | 2 | 23 | 36.91% |
| ASML230324C00602500 | 2023-03-21 11:44AM EDT | 602.50 | 37.10 | 41.60 | 44.20 | 0.00 | - | 1 | 12 | 0.00% |
| ASML230324C00605000 | 2023-03-20 12:24PM EDT | 605.00 | 39.42 | 38.80 | 42.30 | 0.00 | - | 2 | 34 | 42.24% |
| ASML230324C00607500 | 2023-03-16 11:01AM EDT | 607.50 | 20.20 | 37.50 | 39.70 | 0.00 | - | - | 32 | 37.99% |
| ASML230324C00610000 | 2023-03-20 9:46AM EDT | 610.00 | 37.10 | 35.30 | 37.10 | 0.00 | - | 1 | 25 | 33.40% |
| ASML230324C00612500 | 2023-03-21 9:52AM EDT | 612.50 | 41.33 | 33.00 | 34.70 | 0.00 | - | 1 | 17 | 33.84% |
| ASML230324C00615000 | 2023-03-21 1:28PM EDT | 615.00 | 30.70 | 30.50 | 32.80 | 0.00 | - | 6 | 12 | 40.45% |
| ASML230324C00617500 | 2023-03-20 11:02AM EDT | 617.50 | 30.92 | 28.20 | 31.10 | 0.00 | - | 2 | 16 | 45.47% |
| ASML230324C00620000 | 2023-03-17 3:55PM EDT | 620.00 | 24.80 | 25.80 | 27.60 | 0.00 | - | 10 | 41 | 33.28% |
| ASML230324C00622500 | 2023-03-17 2:35PM EDT | 622.50 | 22.30 | 23.70 | 25.70 | 0.00 | - | 6 | 27 | 36.65% |
| ASML230324C00625000 | 2023-03-21 9:52AM EDT | 625.00 | 30.09 | 22.40 | 23.80 | 0.00 | - | 1 | 34 | 38.45% |
| ASML230324C00627500 | 2023-03-17 12:52PM EDT | 627.50 | 20.97 | 20.40 | 21.60 | 0.00 | - | 7 | 12 | 37.49% |
| ASML230324C00630000 | 2023-03-21 10:16AM EDT | 630.00 | 26.00 | 18.60 | 20.20 | 0.00 | - | 2 | 58 | 40.83% |
| ASML230324C00632500 | 2023-03-17 2:47PM EDT | 632.50 | 15.84 | 16.90 | 18.20 | 0.00 | - | 20 | 12 | 40.05% |
| ASML230324C00635000 | 2023-03-21 1:02PM EDT | 635.00 | 15.30 | 15.10 | 16.20 | 0.00 | - | 14 | 64 | 38.92% |
| ASML230324C00637500 | 2023-03-21 1:02PM EDT | 637.50 | 13.80 | 13.50 | 15.00 | 0.00 | - | 17 | 34 | 41.19% |
| ASML230324C00640000 | 2023-03-21 3:38PM EDT | 640.00 | 14.10 | 12.00 | 12.90 | 0.00 | - | 23 | 0 | 38.79% |
| ASML230324C00642500 | 2023-03-21 3:09PM EDT | 642.50 | 12.75 | 10.70 | 11.70 | 0.00 | - | 1 | 81 | 40.01% |
| ASML230324C00645000 | 2023-03-21 3:44PM EDT | 645.00 | 11.66 | 9.30 | 10.20 | 0.00 | - | 16 | 102 | 39.44% |
| ASML230324C00647500 | 2023-03-21 3:55PM EDT | 647.50 | 9.04 | 8.40 | 9.00 | 0.00 | - | 9 | 58 | 39.70% |
| ASML230324C00650000 | 2023-03-21 3:44PM EDT | 650.00 | 9.10 | 7.00 | 8.00 | 0.00 | - | 48 | 170 | 40.36% |
| ASML230324C00652500 | 2023-03-21 2:26PM EDT | 652.50 | 6.80 | 6.10 | 7.00 | 0.00 | - | 9 | 28 | 40.58% |
| ASML230324C00655000 | 2023-03-22 9:48AM EDT | 655.00 | 5.70 | 5.00 | 5.70 | -0.50 | -8.06% | 25 | 61 | 39.00% |
| ASML230324C00660000 | 2023-03-22 9:43AM EDT | 660.00 | 4.20 | 3.70 | 4.20 | -0.29 | -6.46% | 3 | 217 | 39.43% |
| ASML230324C00665000 | 2023-03-21 3:56PM EDT | 665.00 | 2.95 | 2.55 | 2.95 | 0.00 | - | 12 | 0 | 39.36% |
| ASML230324C00670000 | 2023-03-21 3:08PM EDT | 670.00 | 2.53 | 1.65 | 2.10 | 0.00 | - | 6 | 80 | 39.88% |
| ASML230324C00675000 | 2023-03-21 3:47PM EDT | 675.00 | 1.85 | 1.15 | 1.55 | 0.00 | - | 9 | 31 | 41.04% |
| ASML230324C00680000 | 2023-03-22 9:48AM EDT | 680.00 | 0.92 | 0.70 | 1.25 | -0.38 | -29.23% | 2 | 109 | 43.19% |
| ASML230324C00685000 | 2023-03-21 2:20PM EDT | 685.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 10 | 84 | 40.14% |
| ASML230324C00690000 | 2023-03-21 10:52AM EDT | 690.00 | 0.70 | 0.25 | 0.70 | 0.00 | - | 24 | 67 | 45.53% |
| ASML230324C00695000 | 2023-03-20 12:55PM EDT | 695.00 | 1.03 | 0.20 | 0.95 | 0.00 | - | 18 | 31 | 52.86% |
| ASML230324C00700000 | 2023-03-21 10:00AM EDT | 700.00 | 0.75 | 0.15 | 0.80 | 0.00 | - | 6 | 0 | 54.79% |
| ASML230324C00705000 | 2023-03-20 11:30AM EDT | 705.00 | 0.70 | 0.10 | 1.25 | 0.00 | - | 5 | 18 | 56.64% |
| ASML230324C00710000 | 2023-03-20 2:44PM EDT | 710.00 | 0.39 | 0.05 | 0.55 | 0.00 | - | 82 | 0 | 52.25% |
| ASML230324C00715000 | 2023-03-20 1:57PM EDT | 715.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 20 | 35 | 54.79% |
| ASML230324C00720000 | 2023-03-21 10:56AM EDT | 720.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 80 | 57.13% |
| ASML230324C00725000 | 2023-03-22 9:34AM EDT | 725.00 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 3 | 1 | 56.06% |
| ASML230324C00730000 | 2023-03-20 3:43PM EDT | 730.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 60.16% |
| ASML230324C00735000 | 2023-03-14 10:49AM EDT | 735.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 1 | 63.09% |
| ASML230324C00740000 | 2023-03-21 12:19PM EDT | 740.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 8 | 15 | 64.55% |
| ASML230324C00745000 | 2023-03-20 10:06AM EDT | 745.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 10 | 67.38% |
| ASML230324C00750000 | 2023-03-20 9:48AM EDT | 750.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 70.12% |
| ASML230324C00755000 | 2023-02-28 1:10PM EDT | 755.00 | 0.87 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 71.19% |
| ASML230324C00760000 | 2023-03-16 1:53PM EDT | 760.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 73.83% |
| ASML230324C00770000 | 2023-03-14 11:02AM EDT | 770.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 34 | 38 | 79.00% |
| ASML230324C00780000 | 2023-03-16 2:48PM EDT | 780.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 82.03% |
| ASML230324C00790000 | 2023-03-16 2:48PM EDT | 790.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 86.91% |
| ASML230324C00800000 | 2023-03-13 12:07PM EDT | 800.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 88.87% |
| ASML230324C00810000 | 2023-03-06 11:28AM EDT | 810.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 93.36% |
| ASML230324C00820000 | 2023-02-21 3:20PM EDT | 820.00 | 0.62 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 97.85% |
| ASML230324C00830000 | 2023-03-14 10:49AM EDT | 830.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 105.47% |
| ASML230324C00840000 | 2023-02-24 1:23PM EDT | 840.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 6 | 13 | 106.64% |
| ASML230324C00850000 | 2023-02-23 11:57AM EDT | 850.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 4 | 110.94% |
| ASML230324C00860000 | 2023-02-24 1:40PM EDT | 860.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 115.23% |
| ASML230324C00870000 | 2023-03-06 1:29PM EDT | 870.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 0 | 107.81% |
| ASML230324C00880000 | 2023-03-06 12:25PM EDT | 880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 111.72% |
| ASML230324C00890000 | 2023-03-13 12:54PM EDT | 890.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 0 | 115.23% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230324P00370000 | 2023-02-08 12:36PM EDT | 370.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | - | 63 | 236.52% |
| ASML230324P00390000 | 2023-03-01 11:43AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| ASML230324P00400000 | 2023-03-13 10:44AM EDT | 400.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 0 | 215.63% |
| ASML230324P00410000 | 2023-03-20 11:02AM EDT | 410.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 25 | 49 | 187.89% |
| ASML230324P00420000 | 2023-03-20 11:59AM EDT | 420.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 44 | 157.03% |
| ASML230324P00430000 | 2023-03-21 11:19AM EDT | 430.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 317 | 149.22% |
| ASML230324P00440000 | 2023-03-15 12:20PM EDT | 440.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 150.00% |
| ASML230324P00450000 | 2023-03-17 2:38PM EDT | 450.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 148.05% |
| ASML230324P00455000 | 2023-03-16 2:01PM EDT | 455.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 143.75% |
| ASML230324P00465000 | 2023-03-17 3:07PM EDT | 465.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 135.55% |
| ASML230324P00470000 | 2023-03-17 3:22PM EDT | 470.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 0 | 135.55% |
| ASML230324P00480000 | 2023-03-13 12:53PM EDT | 480.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | - | 2 | 127.54% |
| ASML230324P00485000 | 2023-03-20 9:30AM EDT | 485.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 123.44% |
| ASML230324P00490000 | 2023-03-20 1:56PM EDT | 490.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 119.53% |
| ASML230324P00495000 | 2023-03-20 9:33AM EDT | 495.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 72 | 115.63% |
| ASML230324P00500000 | 2023-03-21 3:04PM EDT | 500.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 12 | 79 | 111.72% |
| ASML230324P00505000 | 2023-03-15 9:30AM EDT | 505.00 | 1.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.25% |
| ASML230324P00510000 | 2023-03-21 3:27PM EDT | 510.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 103.91% |
| ASML230324P00520000 | 2023-03-20 3:59PM EDT | 520.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 32 | 96.09% |
| ASML230324P00525000 | 2023-03-08 12:57PM EDT | 525.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 92.38% |
| ASML230324P00530000 | 2023-03-21 3:04PM EDT | 530.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 12 | 26 | 88.67% |
| ASML230324P00535000 | 2023-03-21 3:18PM EDT | 535.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 14 | 52 | 87.11% |
| ASML230324P00540000 | 2023-03-21 12:19PM EDT | 540.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 12 | 57 | 83.40% |
| ASML230324P00545000 | 2023-03-20 11:03AM EDT | 545.00 | 0.28 | 0.00 | 0.90 | 0.00 | - | 3 | 109 | 95.17% |
| ASML230324P00550000 | 2023-03-20 2:52PM EDT | 550.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 40 | 129 | 77.54% |
| ASML230324P00555000 | 2023-03-21 10:17AM EDT | 555.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 80 | 87.26% |
| ASML230324P00560000 | 2023-03-21 3:09PM EDT | 560.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 8 | 67 | 71.39% |
| ASML230324P00565000 | 2023-03-21 11:06AM EDT | 565.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 39 | 0 | 71.00% |
| ASML230324P00570000 | 2023-03-21 3:39PM EDT | 570.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 38 | 232 | 67.97% |
| ASML230324P00575000 | 2023-03-21 2:49PM EDT | 575.00 | 0.42 | 0.10 | 0.60 | 0.00 | - | 23 | 0 | 66.41% |
| ASML230324P00580000 | 2023-03-21 3:18PM EDT | 580.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 20 | 95 | 64.36% |
| ASML230324P00585000 | 2023-03-21 11:29AM EDT | 585.00 | 0.50 | 0.20 | 0.95 | 0.00 | - | 6 | 77 | 63.48% |
| ASML230324P00590000 | 2023-03-21 3:34PM EDT | 590.00 | 0.75 | 0.45 | 1.15 | 0.00 | - | 25 | 90 | 63.06% |
| ASML230324P00595000 | 2023-03-21 2:06PM EDT | 595.00 | 1.15 | 0.50 | 1.25 | 0.00 | - | 24 | 104 | 59.52% |
| ASML230324P00600000 | 2023-03-21 3:37PM EDT | 600.00 | 1.14 | 0.75 | 1.10 | 0.00 | - | 7 | 146 | 55.47% |
| ASML230324P00602500 | 2023-03-21 10:42AM EDT | 602.50 | 1.40 | 0.90 | 1.25 | 0.00 | - | 12 | 43 | 54.98% |
| ASML230324P00605000 | 2023-03-21 1:46PM EDT | 605.00 | 1.72 | 1.05 | 1.60 | 0.00 | - | 10 | 53 | 55.33% |
| ASML230324P00607500 | 2023-03-20 1:15PM EDT | 607.50 | 2.78 | 1.30 | 1.55 | 0.00 | - | 41 | 58 | 53.80% |
| ASML230324P00610000 | 2023-03-21 3:49PM EDT | 610.00 | 2.05 | 1.55 | 1.80 | 0.00 | - | 20 | 175 | 53.54% |
| ASML230324P00612500 | 2023-03-21 12:59PM EDT | 612.50 | 2.85 | 1.75 | 2.00 | 0.00 | - | 3 | 27 | 52.58% |
| ASML230324P00615000 | 2023-03-22 9:30AM EDT | 615.00 | 2.65 | 2.00 | 2.30 | -0.58 | -17.96% | 10 | 36 | 51.99% |
| ASML230324P00617500 | 2023-03-21 2:03PM EDT | 617.50 | 3.63 | 2.30 | 2.65 | 0.00 | - | 7 | 48 | 51.50% |
| ASML230324P00620000 | 2023-03-21 1:02PM EDT | 620.00 | 4.20 | 2.65 | 3.00 | 0.00 | - | 56 | 184 | 50.90% |
| ASML230324P00622500 | 2023-03-21 11:44AM EDT | 622.50 | 5.90 | 3.10 | 3.50 | 0.00 | - | 3 | 132 | 50.81% |
| ASML230324P00625000 | 2023-03-21 1:10PM EDT | 625.00 | 5.40 | 3.50 | 4.00 | 0.00 | - | 10 | 0 | 50.21% |
| ASML230324P00627500 | 2023-03-22 9:30AM EDT | 627.50 | 5.30 | 4.00 | 4.50 | -0.40 | -7.02% | 10 | 61 | 50.95% |
| ASML230324P00630000 | 2023-03-21 2:58PM EDT | 630.00 | 5.71 | 4.50 | 5.20 | 0.00 | - | 76 | 70 | 51.00% |
| ASML230324P00632500 | 2023-03-21 2:06PM EDT | 632.50 | 7.60 | 5.30 | 6.00 | 0.00 | - | 7 | 36 | 51.16% |
| ASML230324P00635000 | 2023-03-21 3:52PM EDT | 635.00 | 7.66 | 6.20 | 6.70 | 0.00 | - | 38 | 41 | 50.49% |
| ASML230324P00637500 | 2023-03-21 3:51PM EDT | 637.50 | 8.40 | 7.00 | 7.60 | 0.00 | - | 108 | 111 | 50.42% |
| ASML230324P00640000 | 2023-03-22 9:47AM EDT | 640.00 | 8.60 | 8.00 | 8.60 | -0.40 | -4.44% | 50 | 0 | 50.42% |
| ASML230324P00642500 | 2023-03-21 3:47PM EDT | 642.50 | 10.00 | 9.00 | 9.80 | 0.00 | - | 8 | 13 | 50.93% |
| ASML230324P00645000 | 2023-03-21 3:51PM EDT | 645.00 | 11.60 | 10.00 | 11.00 | 0.00 | - | 50 | 22 | 51.07% |
| ASML230324P00647500 | 2023-03-21 12:32PM EDT | 647.50 | 14.60 | 11.40 | 12.30 | 0.00 | - | 16 | 11 | 51.28% |
| ASML230324P00650000 | 2023-03-21 3:51PM EDT | 650.00 | 14.20 | 12.20 | 13.50 | 0.00 | - | 9 | 18 | 50.71% |
| ASML230324P00652500 | 2023-03-21 3:18PM EDT | 652.50 | 15.20 | 14.10 | 15.10 | 0.00 | - | 40 | 32 | 51.50% |
| ASML230324P00655000 | 2023-03-20 2:15PM EDT | 655.00 | 19.40 | 15.40 | 16.90 | 0.00 | - | 2 | 12 | 52.84% |
| ASML230324P00660000 | 2023-03-15 3:51PM EDT | 660.00 | 57.15 | 18.70 | 21.00 | 0.00 | - | 3 | 7 | 51.65% |
| ASML230324P00665000 | 2023-03-20 12:51PM EDT | 665.00 | 26.20 | 22.50 | 25.10 | 0.00 | - | 5 | 6 | 53.83% |
| ASML230324P00670000 | 2023-03-16 11:20AM EDT | 670.00 | 55.90 | 26.10 | 29.40 | 0.00 | - | 1 | 0 | 54.99% |
| ASML230324P00675000 | 2023-03-17 3:55PM EDT | 675.00 | 43.20 | 30.40 | 33.80 | 0.00 | - | 3 | 10 | 57.40% |
| ASML230324P00680000 | 2023-03-21 3:20PM EDT | 680.00 | 36.03 | 35.70 | 37.30 | 0.00 | - | 1 | 11 | 59.36% |
| ASML230324P00690000 | 2023-02-17 10:55AM EDT | 690.00 | 53.58 | 54.10 | 60.40 | 0.00 | - | 1 | 2 | 128.63% |
| ASML230324P00695000 | 2023-03-17 1:21PM EDT | 695.00 | 58.90 | 50.40 | 53.00 | 0.00 | - | 2 | 4 | 76.37% |
| ASML230324P00700000 | 2023-03-13 2:43PM EDT | 700.00 | 90.60 | 54.30 | 57.50 | 0.00 | - | 1 | 4 | 75.22% |
