Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,25 +1,88 (+0,21%)
Nachbörse: 06:09PM EDT
In the money
Anzeigen:ListeStellage
Strike:990.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C009900002024-07-19 2:46PM EDT2024-07-190.040.000.05-0.22-84.62%1728468.36%
ASML240726C009900002024-07-19 3:57PM EDT2024-07-260.930.651.15-3.47-78.86%4174540.89%
ASML240802C009900002024-07-19 12:33PM EDT2024-08-023.302.653.00-3.27-49.77%1537.15%
ASML240809C009900002024-07-19 2:40PM EDT2024-08-095.504.605.40-4.50-45.00%191536.20%
ASML240816C009900002024-07-19 3:52PM EDT2024-08-167.607.307.80-5.70-42.86%499835.53%
ASML240823C009900002024-07-19 11:14AM EDT2024-08-2313.069.4010.60-24.44-65.17%1235.61%
ASML240920C009900002024-07-19 3:54PM EDT2024-09-2020.8020.3025.50-10.60-33.76%1710739.19%
ASML241018C009900002024-07-19 10:18AM EDT2024-10-1840.8033.6039.00-17.80-30.38%94241.03%
ASML250117C009900002024-07-18 10:41AM EDT2025-01-1779.3462.1065.000.00-243039.83%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P009900002024-07-19 2:50PM EDT2024-07-1992.0091.40100.50+17.00+22.67%2095118.99%
ASML240726P009900002024-07-19 2:16PM EDT2024-07-2691.3492.1099.70+21.79+31.33%125958.89%
ASML240802P009900002024-07-19 10:39AM EDT2024-08-0283.6393.00102.00+6.63+8.61%45148.46%
ASML240809P009900002024-07-19 12:34PM EDT2024-08-0995.0196.00100.50+28.51+42.87%4737.16%
ASML240816P009900002024-07-18 3:21PM EDT2024-08-1691.6896.20101.90+6.58+7.73%15434.70%
ASML240823P009900002024-07-19 12:51PM EDT2024-08-2399.4298.70105.20+83.32+517.52%6235.59%
ASML240830P009900002024-07-18 1:15PM EDT2024-08-3081.00102.90106.900.00-2234.50%
ASML240920P009900002024-07-18 10:47AM EDT2024-09-2091.48107.10111.300.00-16532.13%
ASML241018P009900002024-07-10 9:44AM EDT2024-10-1842.39116.60120.000.00-13232.61%
ASML250117P009900002024-07-18 11:09AM EDT2025-01-17124.20133.00139.200.00-42131.46%