Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,90 +2,53 (+0,28%)
Nachbörse: 05:08PM EDT
In the money
Anzeigen:ListeStellage
Strike:980.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C009800002024-07-19 2:19PM EDT2024-07-190.010.000.05-0.29-96.67%1241162.11%
ASML240726C009800002024-07-19 3:36PM EDT2024-07-261.201.001.25-3.60-75.00%42321638.27%
ASML240802C009800002024-07-19 3:49PM EDT2024-08-023.623.303.90-6.38-63.80%2362436.98%
ASML240809C009800002024-07-19 3:01PM EDT2024-08-097.155.709.40-13.35-65.12%7240.82%
ASML240816C009800002024-07-19 12:38PM EDT2024-08-169.508.709.30-5.23-35.51%1011935.41%
ASML240830C009800002024-07-17 11:49AM EDT2024-08-3037.8514.3016.000.00--536.33%
ASML240920C009800002024-07-19 9:55AM EDT2024-09-2023.2323.0025.40-8.57-26.95%412937.20%
ASML241018C009800002024-07-19 3:13PM EDT2024-10-1840.1236.7039.50-17.45-30.31%15539.63%
ASML241115C009800002024-07-19 3:05PM EDT2024-11-1551.2647.1053.00-6.74-11.62%41741.61%
ASML250117C009800002024-07-17 9:30AM EDT2025-01-17110.0065.7070.800.00-114140.89%
ASML250321C009800002024-07-18 12:43PM EDT2025-03-2197.6081.3085.300.00-2940.26%
ASML250620C009800002024-07-18 9:52AM EDT2025-06-20130.00101.70108.700.00-52941.23%
ASML260116C009800002024-07-18 11:43AM EDT2026-01-16155.90140.70149.300.00-12941.65%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P009800002024-07-19 3:57PM EDT2024-07-1990.7081.6090.90+34.75+62.11%67164114.53%
ASML240726P009800002024-07-19 3:46PM EDT2024-07-2684.0082.2089.70+24.30+40.70%146654.79%
ASML240802P009800002024-07-19 3:51PM EDT2024-08-0288.4985.8091.00+17.90+25.36%33243.07%
ASML240809P009800002024-07-17 9:54AM EDT2024-08-0991.9488.5091.50+49.66+117.46%51036.48%
ASML240816P009800002024-07-19 1:04PM EDT2024-08-1691.5087.4093.10+18.80+25.86%815634.21%
ASML240823P009800002024-07-19 9:53AM EDT2024-08-2379.2590.9097.00-0.20-0.25%41635.57%
ASML240830P009800002024-07-15 11:34AM EDT2024-08-3019.8092.0099.400.00-6635.08%
ASML240920P009800002024-07-19 1:39PM EDT2024-09-20100.3099.50103.50+19.30+23.83%724632.14%
ASML241018P009800002024-07-10 2:02PM EDT2024-10-1833.00110.00113.000.00-53932.91%
ASML241115P009800002024-07-18 10:40AM EDT2024-11-15102.30117.50121.400.00-163633.29%
ASML250117P009800002024-07-19 9:43AM EDT2025-01-17121.40128.50131.90+12.80+11.79%318031.36%
ASML250321P009800002024-07-18 3:08PM EDT2025-03-21131.70140.10144.500.00-73431.49%
ASML250620P009800002024-07-19 9:35AM EDT2025-06-20144.60152.10155.40+1.25+0.87%254730.15%
ASML260116P009800002024-07-15 10:11AM EDT2026-01-16107.02173.50183.000.00-13330.02%