Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
37.877,30 +721,97 (+1,94%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.242,24 +1.586,99 (+2,85%) XRP EUR
0,53 +0,00 (+0,33%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:940.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00940000 | 2024-09-19 10:24AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ASML240927C00940000 | 2024-09-19 1:51PM EDT | 2024-09-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML241004C00940000 | 2024-09-18 12:58PM EDT | 2024-10-04 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241011C00940000 | 2024-09-19 11:35AM EDT | 2024-10-11 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018C00940000 | 2024-09-19 2:38PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML241025C00940000 | 2024-09-19 3:46PM EDT | 2024-10-25 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ASML241115C00940000 | 2024-09-19 3:16PM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML241220C00940000 | 2024-09-19 3:45PM EDT | 2024-12-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C00940000 | 2024-09-18 3:50PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML250221C00940000 | 2024-09-11 1:12PM EDT | 2025-02-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250321C00940000 | 2024-09-19 12:55PM EDT | 2025-03-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML250620C00940000 | 2024-09-19 12:12PM EDT | 2025-06-20 | 76.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML260116C00940000 | 2024-09-18 3:02PM EDT | 2026-01-16 | 99.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00940000 | 2024-09-19 3:38PM EDT | 2024-09-20 | 108.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| ASML241004P00940000 | 2024-09-03 3:28PM EDT | 2024-10-04 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P00940000 | 2024-09-19 3:55PM EDT | 2024-10-18 | 115.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241115P00940000 | 2024-09-10 11:33AM EDT | 2024-11-15 | 200.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ASML241220P00940000 | 2024-09-10 12:07PM EDT | 2024-12-20 | 208.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML250117P00940000 | 2024-09-12 3:55PM EDT | 2025-01-17 | 159.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250221P00940000 | 2024-08-15 11:29AM EDT | 2025-02-21 | 101.10 | 150.30 | 159.40 | 0.00 | - | 26 | 51 | 40.64% |
| ASML250321P00940000 | 2024-09-03 3:43PM EDT | 2025-03-21 | 143.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML250620P00940000 | 2024-08-30 12:29PM EDT | 2025-06-20 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML260116P00940000 | 2024-09-18 3:02PM EDT | 2026-01-16 | 205.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
