Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,04 +1,67 (+0,19%)
Nachbörse: 06:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:930.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C009300002024-07-19 3:14PM EDT2024-07-190.030.000.05-6.97-99.57%33222331.06%
ASML240726C009300002024-07-19 3:57PM EDT2024-07-266.006.006.50-11.92-66.52%583335.26%
ASML240802C009300002024-07-19 11:59AM EDT2024-08-0214.9012.2014.30-8.60-36.60%191638.36%
ASML240809C009300002024-07-19 3:02PM EDT2024-08-0919.2216.3017.90-9.18-32.32%3336.15%
ASML240816C009300002024-07-19 3:56PM EDT2024-08-1621.0020.9021.90-14.30-40.51%3210035.72%
ASML240823C009300002024-07-19 10:52AM EDT2024-08-2332.4523.9026.20-9.75-23.10%4436.07%
ASML240830C009300002024-07-19 12:01PM EDT2024-08-3036.3428.5031.40-15.66-30.12%1237.38%
ASML240920C009300002024-07-19 3:14PM EDT2024-09-2043.6039.5040.70-11.35-20.66%135236.98%
ASML241018C009300002024-07-19 11:29AM EDT2024-10-1860.0054.7056.00-13.79-18.69%103339.45%
ASML250117C009300002024-07-19 1:02PM EDT2025-01-1788.0884.9087.50-31.51-26.35%41240.43%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P009300002024-07-19 3:56PM EDT2024-07-1937.0031.0040.50+23.30+170.07%17464454.61%
ASML240726P009300002024-07-19 3:47PM EDT2024-07-2640.9036.5041.40+11.33+38.32%307735.91%
ASML240802P009300002024-07-19 11:52AM EDT2024-08-0242.9444.7047.80+13.59+46.30%144536.64%
ASML240809P009300002024-07-18 12:12PM EDT2024-08-0943.4047.3052.00+4.92+12.79%1135.51%
ASML240816P009300002024-07-19 3:52PM EDT2024-08-1654.1053.1054.80+13.50+33.25%1716333.91%
ASML240823P009300002024-07-19 2:38PM EDT2024-08-2356.2354.9058.60+11.73+26.36%33434.00%
ASML240830P009300002024-07-17 3:53PM EDT2024-08-3043.2557.8063.000.00--534.85%
ASML240920P009300002024-07-19 3:24PM EDT2024-09-2063.1066.9068.60+6.80+12.08%715832.41%
ASML241018P009300002024-07-19 3:54PM EDT2024-10-1879.5077.8079.70+16.42+26.03%23933.32%
ASML250117P009300002024-07-19 1:08PM EDT2025-01-17101.3097.00102.10+14.70+16.97%14932.53%