Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.085,26+22,76 (+2,14%)
Börsenschluss: 04:00PM EDT
1.086,00 +0,74 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:920.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C009200002024-07-12 2:36PM EDT2024-07-19178.90161.90170.10+28.15+18.67%410760.16%
ASML240816C009200002024-06-24 9:56AM EDT2024-08-16130.00170.20178.400.00-1252.55%
ASML240920C009200002024-06-17 2:05PM EDT2024-09-20165.70181.60189.800.00-15147.00%
ASML241018C009200002024-06-24 3:16PM EDT2024-10-18147.80193.70201.300.00-27347.07%
ASML250117C009200002024-07-08 10:11AM EDT2025-01-17223.70220.30229.200.00-14145.54%
ASML250321C009200002024-05-28 11:52AM EDT2025-03-21168.80197.50207.300.00-91031.60%
ASML250620C009200002024-06-05 11:38AM EDT2025-06-20222.66250.50265.100.00-11244.22%
ASML260116C009200002024-07-05 10:26AM EDT2026-01-16298.93298.00312.300.00-24145.32%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P009200002024-07-12 3:50PM EDT2024-07-190.900.651.00-0.70-43.75%4471661.23%
ASML240726P009200002024-07-12 3:14PM EDT2024-07-261.451.502.55-0.95-39.58%24850.93%
ASML240802P009200002024-06-20 11:59AM EDT2024-08-0211.002.156.300.00--254.24%
ASML240816P009200002024-07-12 3:59PM EDT2024-08-165.105.206.00-0.39-7.10%38841.46%
ASML240920P009200002024-07-11 9:30AM EDT2024-09-2010.449.4015.700.00-112339.56%
ASML241018P009200002024-07-12 12:04PM EDT2024-10-1819.3017.3023.20-11.10-36.51%45838.83%
ASML250117P009200002024-07-01 12:11PM EDT2025-01-1752.5033.6041.800.00-3016836.41%
ASML250321P009200002024-07-09 10:57AM EDT2025-03-2152.6944.7048.800.00-613034.10%
ASML250620P009200002024-07-11 12:53PM EDT2025-06-2062.8056.5062.000.00-13733.24%
ASML260116P009200002024-06-14 10:17AM EDT2026-01-1697.0081.0090.000.00-16932.63%