Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,90 +2,53 (+0,28%)
Nachbörse: 05:06PM EDT
In the money
Anzeigen:ListeStellage
Strike:880.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C008800002024-07-19 3:58PM EDT2024-07-1913.9010.2020.00-27.50-66.43%810657.12%
ASML240726C008800002024-07-19 1:42PM EDT2024-07-2628.4426.7028.20-16.76-37.08%22037.31%
ASML240802C008800002024-07-19 3:45PM EDT2024-08-0235.4033.8035.80-25.00-41.39%201638.22%
ASML240816C008800002024-07-19 2:55PM EDT2024-08-1647.4744.0046.30-27.53-36.71%1138.21%
ASML240830C008800002024-07-18 1:23PM EDT2024-08-3077.3951.6054.500.00-1138.21%
ASML240920C008800002024-07-17 9:58AM EDT2024-09-2067.3062.5066.40-46.11-40.66%33539.42%
ASML241018C008800002024-05-24 11:44AM EDT2024-10-18132.92191.40199.200.00-22106.73%
ASML250117C008800002024-07-17 1:40PM EDT2025-01-17143.75108.40114.600.00-16842.72%
ASML250321C008800002024-07-19 2:39PM EDT2025-03-21132.00124.40129.20-130.00-49.62%41841.94%
ASML250620C008800002024-07-11 11:22AM EDT2025-06-20283.70142.80150.000.00-12242.06%
ASML260116C008800002024-07-12 1:46PM EDT2026-01-16338.99183.90197.300.00-162244.24%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P008800002024-07-19 3:19PM EDT2024-07-190.050.000.05-0.61-92.42%46859015.92%
ASML240726P008800002024-07-19 3:55PM EDT2024-07-2611.8510.8011.40+5.96+101.19%1167234.44%
ASML240802P008800002024-07-19 3:47PM EDT2024-08-0218.7518.1019.30+6.15+48.81%53936.61%
ASML240809P008800002024-07-19 1:59PM EDT2024-08-0921.9521.3023.40+4.93+28.97%25635.06%
ASML240816P008800002024-07-19 3:45PM EDT2024-08-1626.5723.9027.30+8.17+44.40%4814034.52%
ASML240823P008800002024-07-17 3:47PM EDT2024-08-2320.7028.5031.200.00-2234.55%
ASML240830P008800002024-07-19 10:27AM EDT2024-08-3029.8033.0034.90+10.50+54.40%11034.69%
ASML240920P008800002024-07-19 3:59PM EDT2024-09-2041.4040.7041.90+7.30+21.41%614133.21%
ASML241018P008800002024-07-19 1:38PM EDT2024-10-1849.6052.1053.90+7.00+16.43%238834.52%
ASML241115P008800002024-07-19 12:51PM EDT2024-11-1560.8060.9061.80+4.80+8.57%87134.15%
ASML250117P008800002024-07-18 3:33PM EDT2025-01-1767.9072.7075.900.00-723033.33%
ASML250321P008800002024-07-19 12:29PM EDT2025-03-2183.5584.3087.90+4.75+6.03%13932.92%
ASML250620P008800002024-07-19 3:31PM EDT2025-06-2096.0096.70100.00+15.70+19.55%189631.73%
ASML260116P008800002024-07-19 1:16PM EDT2026-01-16123.90120.80125.50+6.40+5.45%11230.89%