Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,24 +1,87 (+0,21%)
Nachbörse: 06:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:850.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C008500002024-07-18 9:52AM EDT2024-07-1989.7041.5048.600.00-2512394.24%
ASML240802C008500002024-07-19 1:22PM EDT2024-08-0255.1054.0056.50-16.90-23.47%6139.97%
ASML240816C008500002024-07-19 3:43PM EDT2024-08-1663.8363.2065.10-78.15-55.04%7838.96%
ASML240920C008500002024-07-19 2:21PM EDT2024-09-2084.5580.5083.40-14.95-15.03%156039.77%
ASML241018C008500002024-07-02 11:34AM EDT2024-10-18209.4094.9099.900.00-201843.02%
ASML250117C008500002024-07-19 2:43PM EDT2025-01-17127.40124.70129.30-13.40-9.52%2742.78%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P008500002024-07-19 3:05PM EDT2024-07-190.010.000.05-0.14-93.33%4238641.21%
ASML240726P008500002024-07-19 3:57PM EDT2024-07-264.103.604.10+1.83+80.62%15111236.14%
ASML240802P008500002024-07-19 3:56PM EDT2024-08-029.708.909.50+2.60+36.62%312837.09%
ASML240809P008500002024-07-18 10:37AM EDT2024-08-096.408.3015.000.00-161838.42%
ASML240816P008500002024-07-19 3:42PM EDT2024-08-1616.0215.8016.50+5.52+52.57%4335135.23%
ASML240823P008500002024-07-19 3:16PM EDT2024-08-2317.0014.6019.90+0.95+5.92%72235.14%
ASML240830P008500002024-07-19 3:42PM EDT2024-08-3021.7518.0023.00+4.08+23.09%142835.04%
ASML240920P008500002024-07-19 3:36PM EDT2024-09-2028.1029.1030.00+6.20+28.31%7117233.93%
ASML241018P008500002024-07-19 3:49PM EDT2024-10-1840.2536.8041.30+6.05+17.69%4716335.15%
ASML250117P008500002024-07-19 2:18PM EDT2025-01-1761.7559.9062.60+7.88+14.63%312333.90%