Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
36.579,12 -254,15 (-0,69%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.229,09 -175,03 (-0,33%) XRP EUR
0,51 +0,03 (+6,19%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:830.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913C00830000 | 2024-09-12 3:40PM EDT | 2024-09-13 | 0.46 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| ASML240920C00830000 | 2024-09-12 3:41PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ASML240927C00830000 | 2024-09-12 2:15PM EDT | 2024-09-27 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML241004C00830000 | 2024-09-12 9:30AM EDT | 2024-10-04 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ASML241018C00830000 | 2024-09-12 3:03PM EDT | 2024-10-18 | 33.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ASML241220C00830000 | 2024-09-10 12:03PM EDT | 2024-12-20 | 34.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML250117C00830000 | 2024-09-09 11:00AM EDT | 2025-01-17 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00830000 | 2024-09-11 11:48AM EDT | 2024-09-13 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML240920P00830000 | 2024-09-12 9:39AM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240927P00830000 | 2024-09-04 11:52AM EDT | 2024-09-27 | 40.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASML241004P00830000 | 2024-09-09 3:49PM EDT | 2024-10-04 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML241011P00830000 | 2024-09-10 11:59AM EDT | 2024-10-11 | 99.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P00830000 | 2024-09-12 2:42PM EDT | 2024-10-18 | 54.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ASML241220P00830000 | 2024-09-12 3:55PM EDT | 2024-12-20 | 80.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ASML250117P00830000 | 2024-09-11 1:06PM EDT | 2025-01-17 | 96.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
