Deutsche Märkte schließen in 6 Stunden 32 Minuten

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
924,15-7,90 (-0,85%)
Börsenschluss: 04:00PM EDT
916,53 -7,62 (-0,82%)
Vorbörslich: 04:58AM EDT
In the money
Anzeigen:ListeStellage
Strike:820.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C008200002024-07-17 1:16PM EDT2024-07-19125.030.000.000.00-100.00%
ASML240726C008200002024-07-17 1:16PM EDT2024-07-26126.630.000.000.00--00.00%
ASML240920C008200002024-07-12 11:04AM EDT2024-09-20289.080.000.000.00-600.00%
ASML241018C008200002024-07-05 3:42PM EDT2024-10-18276.600.000.000.00-100.00%
ASML250117C008200002024-07-17 9:38AM EDT2025-01-17205.750.000.000.00-400.00%
ASML250321C008200002024-04-08 12:25PM EDT2025-03-21251.97173.00184.800.00-11144.38%
ASML250620C008200002024-05-29 9:30AM EDT2025-06-20239.300.000.000.00-270.00%
ASML260116C008200002024-07-17 3:17PM EDT2026-01-16248.000.000.000.00-100.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P008200002024-07-18 11:30AM EDT2024-07-190.150.000.000.00-28050.00%
ASML240726P008200002024-07-18 1:34PM EDT2024-07-260.870.000.000.00-8012.50%
ASML240802P008200002024-07-18 11:33AM EDT2024-08-023.600.000.000.00-14012.50%
ASML240809P008200002024-07-18 11:16AM EDT2024-08-094.900.000.000.00-1012.50%
ASML240816P008200002024-07-18 2:42PM EDT2024-08-166.900.000.000.00-1906.25%
ASML240823P008200002024-07-17 2:49PM EDT2024-08-237.200.000.000.00--06.25%
ASML240830P008200002024-07-17 3:17PM EDT2024-08-3010.000.000.000.00--06.25%
ASML240920P008200002024-07-18 3:10PM EDT2024-09-2016.530.000.000.00-5006.25%
ASML241018P008200002024-07-18 3:05PM EDT2024-10-1826.000.000.000.00-206.25%
ASML241115P008200002024-07-18 12:02PM EDT2024-11-1534.000.000.000.00-4303.13%
ASML250117P008200002024-07-18 11:32AM EDT2025-01-1746.000.000.000.00-303.13%
ASML250321P008200002024-07-17 1:42PM EDT2025-03-2149.450.000.000.00-603.13%
ASML250620P008200002024-05-23 9:56AM EDT2025-06-2055.3642.4046.700.00-85526.82%
ASML260116P008200002024-07-18 11:22AM EDT2026-01-1692.030.000.000.00-101.56%