Deutsche Märkte öffnen in 6 Stunden 45 Minuten

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
924,15-7,90 (-0,85%)
Börsenschluss: 04:00PM EDT
931,55 +7,40 (+0,80%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:790.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C007900002024-07-18 11:16AM EDT2024-07-19125.55127.30141.70-151.05-54.61%115139.36%
ASML240920C007900002024-02-26 12:25PM EDT2024-09-20200.65220.90228.500.00-145104.44%
ASML241018C007900002024-03-08 12:08PM EDT2024-10-18280.27228.00240.000.00-4493.03%
ASML250117C007900002024-07-17 9:46AM EDT2025-01-17221.40183.70191.200.00-2246.35%
ASML250321C007900002024-03-22 11:02AM EDT2025-03-21264.50167.60175.000.00-3333.26%
ASML250620C007900002024-07-17 1:38PM EDT2025-06-20238.22214.80225.900.00-101345.90%
ASML260116C007900002024-05-02 12:56PM EDT2026-01-16225.62284.30300.000.00-11853.23%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P007900002024-07-18 3:35PM EDT2024-07-190.050.004.30-0.01-16.67%28189191.31%
ASML240726P007900002024-07-18 9:30AM EDT2024-07-260.200.055.300.00-1370.98%
ASML240802P007900002024-07-18 11:13AM EDT2024-08-021.250.055.40+0.50+66.67%31152.06%
ASML240809P007900002024-07-18 11:35AM EDT2024-08-092.500.204.600.00-7048.90%
ASML240816P007900002024-07-18 11:13AM EDT2024-08-163.500.553.80+0.59+20.27%32740.55%
ASML240823P007900002024-07-17 12:18PM EDT2024-08-233.483.705.20+3.48--1139.51%
ASML240830P007900002024-07-17 3:38PM EDT2024-08-305.003.806.60+5.00--238.68%
ASML240920P007900002024-07-18 10:49AM EDT2024-09-209.089.5013.90+0.23+2.60%121940.53%
ASML241018P007900002024-07-18 11:33AM EDT2024-10-1819.0016.8017.90+13.50+245.45%111137.27%
ASML250117P007900002024-07-17 10:54AM EDT2025-01-1728.7033.4036.000.00-12436.17%
ASML250321P007900002024-07-16 10:03AM EDT2025-03-2121.5041.7044.900.00-26534.99%
ASML250620P007900002024-07-18 11:15AM EDT2025-06-2056.2253.0056.10+7.22+14.73%118633.85%
ASML260116P007900002024-07-15 3:48PM EDT2026-01-1649.8074.2079.400.00-11032.81%