Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
895,37 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:780.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240802C007800002024-07-12 3:16PM EDT2024-08-02317.70111.10125.000.00--170.53%
ASML240816C007800002024-07-15 12:38PM EDT2024-08-16293.40113.90128.900.00-2256.44%
ASML240920C007800002024-07-15 12:38PM EDT2024-09-20299.90130.50137.200.00-22245.90%
ASML241018C007800002024-07-19 2:57PM EDT2024-10-18148.95142.50146.30-36.24-19.57%1445.04%
ASML250117C007800002024-07-18 2:10PM EDT2025-01-17181.22168.50173.60-7.18-3.81%18345.21%
ASML250321C007800002024-03-22 11:34AM EDT2025-03-21279.60172.90180.000.00-1141.55%
ASML250620C007800002024-07-18 12:40PM EDT2025-06-20227.47196.50207.800.00-1344.93%
ASML260116C007800002024-07-19 3:34PM EDT2026-01-16246.10233.60247.40-42.78-14.81%221145.66%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240726P007800002024-07-19 10:40AM EDT2024-07-260.500.200.75+0.09+21.95%51153.44%
ASML240802P007800002024-07-17 3:17PM EDT2024-08-020.981.002.550.00-3348.33%
ASML240816P007800002024-07-19 3:59PM EDT2024-08-164.003.704.10+1.40+53.85%119238.48%
ASML240823P007800002024-07-17 9:30AM EDT2024-08-234.700.805.90+2.33+98.31%1138.14%
ASML240830P007800002024-07-19 11:32AM EDT2024-08-306.966.707.70+1.61+30.09%3637.80%
ASML240920P007800002024-07-19 2:03PM EDT2024-09-2010.508.4011.80+1.25+13.51%106035.75%
ASML241018P007800002024-07-19 11:34AM EDT2024-10-1820.1016.8020.30+3.46+20.79%132636.99%
ASML250117P007800002024-07-18 12:03PM EDT2025-01-1734.0036.1037.700.00-4917335.30%
ASML250321P007800002024-07-17 2:57PM EDT2025-03-2139.3042.9048.000.00-23234.77%
ASML250620P007800002024-07-18 3:51PM EDT2025-06-2051.5056.2060.000.00-14633.90%
ASML260116P007800002024-07-17 2:45PM EDT2026-01-1670.5077.8082.400.00-34432.61%