Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
18.438,14 -5,42 (-0,03%) Euro Stoxx 50
4.788,47 +9,81 (+0,21%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.530,90 -1,80 (-0,07%) EUR/USD
1,1039 -0,0001 (-0,01%) Bitcoin EUR
51.777,71 +1.762,45 (+3,52%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:740.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913C00740000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 20.40 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ASML240920C00740000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ASML240927C00740000 | 2024-09-09 11:30AM EDT | 2024-09-27 | 33.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00740000 | 2024-09-09 12:07PM EDT | 2024-10-18 | 51.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASML241025C00740000 | 2024-09-06 1:37PM EDT | 2024-10-25 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241115C00740000 | 2024-09-09 12:32PM EDT | 2024-11-15 | 67.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ASML241220C00740000 | 2024-08-01 12:46PM EDT | 2024-12-20 | 186.84 | 185.10 | 196.50 | 0.00 | - | - | 2 | 120.30% |
| ASML250117C00740000 | 2024-09-09 3:49PM EDT | 2025-01-17 | 85.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML250321C00740000 | 2024-09-09 2:07PM EDT | 2025-03-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250620C00740000 | 2024-07-18 3:17PM EDT | 2025-06-20 | 246.00 | 236.30 | 254.00 | 0.00 | - | 1 | 1 | 94.28% |
| ASML260116C00740000 | 2024-09-09 3:59PM EDT | 2026-01-16 | 151.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00740000 | 2024-09-09 3:45PM EDT | 2024-09-13 | 10.80 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| ASML240920P00740000 | 2024-09-09 3:58PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| ASML240927P00740000 | 2024-09-09 2:15PM EDT | 2024-09-27 | 24.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ASML241004P00740000 | 2024-09-09 11:55AM EDT | 2024-10-04 | 27.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ASML241011P00740000 | 2024-09-09 11:30AM EDT | 2024-10-11 | 32.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ASML241018P00740000 | 2024-09-09 3:58PM EDT | 2024-10-18 | 39.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ASML241115P00740000 | 2024-09-09 11:51AM EDT | 2024-11-15 | 52.87 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| ASML241220P00740000 | 2024-09-09 11:44AM EDT | 2024-12-20 | 61.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ASML250117P00740000 | 2024-09-09 3:30PM EDT | 2025-01-17 | 64.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ASML250221P00740000 | 2024-09-09 2:39PM EDT | 2025-02-21 | 74.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASML250321P00740000 | 2024-09-06 10:25AM EDT | 2025-03-21 | 68.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| ASML250417P00740000 | 2024-09-06 3:16PM EDT | 2025-04-17 | 80.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ASML250620P00740000 | 2024-09-09 11:39AM EDT | 2025-06-20 | 90.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASML250919P00740000 | 2024-09-06 3:05PM EDT | 2025-09-19 | 99.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASML260116P00740000 | 2024-09-09 1:43PM EDT | 2026-01-16 | 113.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
