Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
872,75-60,06 (-6,44%)
Börsenschluss: 04:00PM EDT
881,51 +8,76 (+1,00%)
Nachbörse: 05:13PM EDT
In the money
Anzeigen:ListeStellage
Strike:680.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240830C006800002024-07-15 3:00PM EDT2024-08-30393.43189.90204.900.00-1154.21%
ASML240920C006800002024-03-12 2:31PM EDT2024-09-20323.17324.60338.000.00-224183.02%
ASML241018C006800002024-06-21 1:27PM EDT2024-10-18367.78223.10238.100.00-1172.11%
ASML250117C006800002024-07-19 2:04PM EDT2025-01-17249.85224.60234.500.00-15052.75%
ASML250321C006800002024-07-11 2:21PM EDT2025-03-21415.89231.00244.900.00--150.55%
ASML260116C006800002024-03-11 1:55PM EDT2026-01-16379.00382.20398.200.00-4378.36%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240726P006800002024-07-22 2:53PM EDT2024-07-260.050.000.050.00-222992.19%
ASML240816P006800002024-07-24 3:34PM EDT2024-08-160.550.104.60+0.45+450.00%317858.74%
ASML240823P006800002024-07-19 11:08AM EDT2024-08-230.640.004.600.00-4451.46%
ASML240920P006800002024-07-24 1:29PM EDT2024-09-202.102.704.80+0.35+20.00%219743.85%
ASML241018P006800002024-07-11 9:47AM EDT2024-10-181.244.9011.500.00-73945.92%
ASML250117P006800002024-07-24 3:16PM EDT2025-01-1717.0017.6019.90+6.00+54.55%214938.69%
ASML250321P006800002024-07-19 10:29AM EDT2025-03-2121.1021.3028.700.00-22038.41%
ASML250620P006800002024-07-22 10:09AM EDT2025-06-2025.1029.0038.400.00-11337.17%
ASML260116P006800002024-07-19 10:33AM EDT2026-01-1647.2047.2056.000.00-13834.98%