Deutsche Märkte geschlossen
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.802,42 +457,01 (+1,13%) Bitcoin EUR
51.583,38 +2.343,03 (+4,76%) XRP EUR
0,49 +0,01 (+2,41%) Nasdaq Compositive
16.843,81 +152,97 (+0,92%) S&P 500
5.463,08 +54,66 (+1,01%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:640.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML241018C00640000 | 2024-09-09 2:59PM EDT | 2024-10-18 | 120.00 | 117.90 | 123.30 | -52.00 | -30.23% | 21 | 31 | 53.36% |
| ASML241115C00640000 | 2024-09-09 11:13AM EDT | 2024-11-15 | 126.60 | 121.90 | 132.20 | -131.27 | -50.91% | 4 | 1 | 54.05% |
| ASML250117C00640000 | 2024-06-05 11:57AM EDT | 2025-01-17 | 412.70 | 451.10 | 460.10 | 0.00 | - | 2 | 80 | 267.21% |
| ASML260116C00640000 | 2024-09-09 12:04PM EDT | 2026-01-16 | 205.40 | 200.20 | 205.00 | -242.80 | -54.17% | 1 | 3 | 45.47% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913P00640000 | 2024-09-09 2:05PM EDT | 2024-09-13 | 0.40 | 0.15 | 0.55 | -0.32 | -44.44% | 2 | 2 | 63.92% |
| ASML240920P00640000 | 2024-09-09 1:30PM EDT | 2024-09-20 | 1.57 | 1.60 | 1.85 | -0.71 | -31.14% | 10 | 666 | 54.85% |
| ASML240927P00640000 | 2024-09-09 9:30AM EDT | 2024-09-27 | 2.90 | 2.95 | 3.40 | +1.10 | +61.11% | 1 | 63 | 50.26% |
| ASML241004P00640000 | 2024-09-06 11:54AM EDT | 2024-10-04 | 4.97 | 4.50 | 4.90 | 0.00 | - | 1 | 58 | 48.29% |
| ASML241011P00640000 | 2024-09-09 12:45PM EDT | 2024-10-11 | 5.72 | 6.10 | 6.60 | -0.78 | -12.00% | 8 | 5 | 46.87% |
| ASML241018P00640000 | 2024-09-09 12:11PM EDT | 2024-10-18 | 10.50 | 11.10 | 11.60 | -0.42 | -3.85% | 10 | 25 | 51.23% |
| ASML241025P00640000 | 2024-09-06 3:12PM EDT | 2024-10-25 | 11.74 | 12.10 | 13.10 | 0.00 | - | 1 | 1 | 49.91% |
| ASML241115P00640000 | 2024-09-06 10:37AM EDT | 2024-11-15 | 16.25 | 19.00 | 19.90 | 0.00 | - | 20 | 37 | 49.37% |
| ASML241220P00640000 | 2024-09-09 11:10AM EDT | 2024-12-20 | 25.60 | 24.70 | 25.40 | +1.30 | +5.35% | 2 | 2 | 44.91% |
| ASML250117P00640000 | 2024-09-09 12:34PM EDT | 2025-01-17 | 27.30 | 27.80 | 29.60 | -1.80 | -6.19% | 153 | 895 | 42.94% |
| ASML250221P00640000 | 2024-09-09 10:01AM EDT | 2025-02-21 | 31.80 | 34.70 | 36.30 | +20.25 | +175.32% | 15 | 3 | 42.44% |
| ASML250321P00640000 | 2024-09-06 12:58PM EDT | 2025-03-21 | 37.24 | 38.30 | 40.20 | 0.00 | - | 1 | 65 | 41.51% |
| ASML250417P00640000 | 2024-09-09 10:38AM EDT | 2025-04-17 | 41.50 | 42.30 | 43.70 | 0.00 | - | 1 | 2 | 40.76% |
| ASML250620P00640000 | 2024-09-09 12:20PM EDT | 2025-06-20 | 49.10 | 48.70 | 51.10 | +30.10 | +158.42% | 3 | 84 | 39.33% |
| ASML250919P00640000 | 2024-09-09 1:14PM EDT | 2025-09-19 | 57.30 | 58.70 | 60.80 | +5.90 | +11.48% | 52 | 55 | 38.10% |
| ASML260116P00640000 | 2024-08-28 12:33PM EDT | 2026-01-16 | 42.00 | 67.40 | 72.40 | 0.00 | - | 1 | 13 | 37.17% |
