Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.002,46 +503,16 (+1,04%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00510000 | 2024-07-19 2:20PM EDT | 2024-09-20 | 394.45 | 404.60 | 419.40 | 0.00 | - | 1 | 1 | 615.81% |
| ASML241018C00510000 | 2024-06-06 11:20AM EDT | 2024-10-18 | 543.80 | 568.60 | 576.40 | 0.00 | - | - | 1 | 626.61% |
| ASML250117C00510000 | 2023-09-08 1:01PM EDT | 2025-01-17 | 188.30 | 152.90 | 165.70 | 0.00 | - | 1 | 3 | 0.00% |
| ASML260116C00510000 | 2024-01-24 4:21PM EDT | 2026-01-16 | 391.82 | 472.00 | 485.10 | 0.00 | - | 1 | 1 | 129.87% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P00510000 | 2024-08-19 3:55PM EDT | 2024-09-20 | 0.10 | 0.10 | 4.40 | 0.00 | - | 1 | 111 | 118.20% |
| ASML241018P00510000 | 2024-09-03 10:32AM EDT | 2024-10-18 | 0.65 | 0.70 | 4.50 | 0.00 | - | 1 | 3 | 68.43% |
| ASML250117P00510000 | 2024-08-07 12:52PM EDT | 2025-01-17 | 5.80 | 6.90 | 7.60 | 0.00 | - | 1 | 100 | 48.54% |
| ASML250321P00510000 | 2024-09-06 1:12PM EDT | 2025-03-21 | 11.70 | 10.50 | 13.60 | +3.70 | +46.25% | 1 | 8 | 47.08% |
| ASML250620P00510000 | 2024-09-04 3:08PM EDT | 2025-06-20 | 13.60 | 16.50 | 20.40 | 0.00 | - | 3 | 212 | 44.41% |
| ASML260116P00510000 | 2024-07-18 11:27AM EDT | 2026-01-16 | 13.95 | 12.30 | 17.80 | 0.00 | - | 21 | 23 | 32.19% |
