Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,60 +2,23 (+0,25%)
Nachbörse: 05:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:1400.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C014000002024-07-17 3:44PM EDT2024-07-190.020.000.050.00-74231264.06%
ASML240726C014000002024-07-17 12:50PM EDT2024-07-260.050.000.150.00-2731102.15%
ASML240802C014000002024-07-18 11:16AM EDT2024-08-020.050.000.300.00-156679.49%
ASML240809C014000002024-07-18 11:49AM EDT2024-08-090.100.001.500.00-2278.59%
ASML240816C014000002024-07-19 10:50AM EDT2024-08-160.150.050.500.00-514860.84%
ASML240830C014000002024-07-16 12:56PM EDT2024-08-303.250.004.400.00--165.53%
ASML240920C014000002024-07-18 10:01AM EDT2024-09-200.910.450.950.00-33747.52%
ASML241018C014000002024-07-17 3:36PM EDT2024-10-183.300.705.400.00-12052.47%
ASML241115C014000002024-07-19 2:50PM EDT2024-11-152.452.153.70-3.25-57.02%46242.81%
ASML250117C014000002024-07-18 12:45PM EDT2025-01-1710.506.107.000.00-55539.20%
ASML250321C014000002024-07-17 1:27PM EDT2025-03-2119.5711.5013.600.00-61939.33%
ASML250620C014000002024-07-17 12:04PM EDT2025-06-2032.0020.1023.400.00-73238.89%
ASML260116C014000002024-07-09 12:46PM EDT2026-01-16103.5045.8052.000.00-12839.77%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML241115P014000002024-07-16 11:34AM EDT2024-11-15342.90497.00512.000.00-2049.00%
ASML250620P014000002024-07-19 9:39AM EDT2025-06-20484.70496.00514.00+105.48+27.81%5530.86%
ASML260116P014000002024-04-29 12:24PM EDT2026-01-16491.71438.00456.000.00-1200.00%