Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
898,37 +3,00 (+0,34%)
Nachbörse: 04:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:1300.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C013000002024-07-19 3:33PM EDT2024-07-190.010.000.05-0.02-66.67%15366223.44%
ASML240726C013000002024-07-19 2:09PM EDT2024-07-260.010.000.60-0.25-96.15%266999.95%
ASML240802C013000002024-07-17 10:58AM EDT2024-08-020.050.004.300.00-1295.51%
ASML240809C013000002024-07-16 1:46PM EDT2024-08-093.900.001.000.00-24564.01%
ASML240816C013000002024-07-19 1:58PM EDT2024-08-160.260.150.60-0.14-35.00%421553.86%
ASML240823C013000002024-07-17 10:43AM EDT2024-08-230.540.000.700.00-8552.25%
ASML240920C013000002024-07-18 12:50PM EDT2024-09-201.600.851.450.00-1210543.43%
ASML241018C013000002024-07-17 1:47PM EDT2024-10-185.552.303.200.00-174841.31%
ASML241115C013000002024-07-17 10:40AM EDT2024-11-1511.384.309.200.00-2745.02%
ASML250117C013000002024-07-19 2:52PM EDT2025-01-1711.7310.6014.50-2.37-16.81%1426540.90%
ASML250321C013000002024-07-18 1:03PM EDT2025-03-2125.7018.3020.300.00-21838.80%
ASML250620C013000002024-07-11 10:36AM EDT2025-06-2089.1030.5033.800.00-42439.06%
ASML260116C013000002024-07-18 9:40AM EDT2026-01-1682.0061.2065.700.00-24439.71%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P013000002024-07-15 11:47AM EDT2024-07-19225.30401.50409.800.00-120329.98%
ASML240809P013000002024-07-16 3:50PM EDT2024-08-09234.00401.40409.800.00-2069.93%
ASML240816P013000002024-06-21 3:09PM EDT2024-08-16266.90397.10412.100.00-2087.32%
ASML250117P013000002024-07-17 10:29AM EDT2025-01-17342.96397.70412.700.00-1935.43%
ASML250620P013000002024-07-17 12:21PM EDT2025-06-20363.85403.20417.500.00-102429.27%
ASML260116P013000002024-06-06 2:34PM EDT2026-01-16303.95284.00297.900.00-35430.00%