Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
898,00 +2,63 (+0,29%)
Nachbörse: 06:05PM EDT
In the money
Anzeigen:ListeStellage
Strike:1280.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C012800002024-07-18 2:30PM EDT2024-07-190.050.000.050.00-10154215.63%
ASML240726C012800002024-07-19 2:09PM EDT2024-07-260.050.000.05-0.01-16.67%52576.17%
ASML240802C012800002024-07-16 3:39PM EDT2024-08-023.300.000.500.00-11068.95%
ASML240816C012800002024-07-19 12:06PM EDT2024-08-160.440.050.65-0.08-15.38%34651.51%
ASML240823C012800002024-07-19 12:37PM EDT2024-08-232.300.003.10-0.04-1.71%1356.51%
ASML240920C012800002024-07-18 1:29PM EDT2024-09-201.560.503.700.00-13049.23%
ASML241018C012800002024-07-03 10:17AM EDT2024-10-1825.501.457.000.00-122546.81%
ASML250117C012800002024-07-09 12:59PM EDT2025-01-1750.8511.7016.800.00-3741.39%
ASML250321C012800002024-04-18 2:59PM EDT2025-03-2131.2026.8033.000.00-2944.21%
ASML250620C012800002024-07-18 3:36PM EDT2025-06-2041.1032.4035.400.00-53538.73%
ASML260116C012800002024-07-16 9:36AM EDT2026-01-16135.6062.0070.000.00-12140.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P012800002024-07-17 11:38AM EDT2024-07-19329.00381.50389.700.00--0316.31%
ASML240920P012800002024-04-26 3:37PM EDT2024-09-20351.40318.00332.900.00-6000.00%
ASML241018P012800002024-03-07 4:00PM EDT2024-10-18263.80307.70316.500.00--10.00%
ASML250117P012800002024-06-13 10:17AM EDT2025-01-17251.10222.60232.500.00-110.00%
ASML250321P012800002024-07-10 11:55AM EDT2025-03-21233.50379.90394.900.00--1231.39%
ASML250620P012800002024-07-17 12:21PM EDT2025-06-20346.65380.00399.600.00--2029.59%