Deutsche Märkte öffnen in 3 Stunden
Nikkei 225
36.645,41 +1.025,64 (+2,88%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.888,71 +1.328,09 (+2,58%) XRP EUR
0,49 +0,00 (+0,79%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1250.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01250000 | 2024-09-09 10:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 112 | 246 | 97.07% |
| ASML241018C01250000 | 2024-09-10 11:04AM EDT | 2024-10-18 | 0.46 | 0.15 | 1.95 | 0.00 | - | 2 | 147 | 64.23% |
| ASML241220C01250000 | 2024-09-11 9:44AM EDT | 2024-12-20 | 1.70 | 1.05 | 2.75 | +0.40 | +30.77% | 16 | 11 | 45.34% |
| ASML250117C01250000 | 2024-09-06 9:45AM EDT | 2025-01-17 | 3.00 | 1.70 | 7.00 | 0.00 | - | 5 | 40 | 47.93% |
| ASML250321C01250000 | 2024-09-06 10:50AM EDT | 2025-03-21 | 5.88 | 5.40 | 10.40 | 0.00 | - | 1 | 39 | 42.91% |
| ASML250620C01250000 | 2024-09-09 12:06PM EDT | 2025-06-20 | 10.79 | 15.00 | 18.60 | 0.00 | - | 10 | 35 | 41.06% |
| ASML260116C01250000 | 2024-08-06 3:47PM EDT | 2026-01-16 | 58.80 | 37.20 | 41.00 | 0.00 | - | 1 | 13 | 40.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01250000 | 2024-07-10 10:11AM EDT | 2024-09-20 | 190.00 | 389.30 | 399.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018P01250000 | 2024-06-05 2:44PM EDT | 2024-10-18 | 222.70 | 191.80 | 199.70 | 0.00 | - | - | 2 | 0.00% |
| ASML250117P01250000 | 2024-04-26 2:22PM EDT | 2025-01-17 | 328.80 | 292.90 | 307.10 | 0.00 | - | 16 | 0 | 0.00% |
| ASML250321P01250000 | 2024-07-10 10:51AM EDT | 2025-03-21 | 217.00 | 389.60 | 400.80 | 0.00 | - | - | 13 | 0.00% |
