Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
898,33 +2,96 (+0,33%)
Nachbörse: 04:48PM EDT
In the money
Anzeigen:ListeStellage
Strike:1240.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C012400002024-07-19 10:16AM EDT2024-07-190.040.000.05+0.01+33.33%1166198.44%
ASML240726C012400002024-07-17 10:04AM EDT2024-07-260.270.004.300.00-836117.29%
ASML240802C012400002024-07-16 9:47AM EDT2024-08-026.510.004.800.00-11287.30%
ASML240809C012400002024-07-16 2:15PM EDT2024-08-097.060.004.400.00-3771.01%
ASML240816C012400002024-07-18 3:08PM EDT2024-08-160.600.004.600.00-14517962.33%
ASML240920C012400002024-07-18 3:46PM EDT2024-09-202.400.705.300.00-1512149.28%
ASML241018C012400002024-07-17 12:22PM EDT2024-10-188.343.607.900.00-13344.96%
ASML241115C012400002024-07-18 3:46PM EDT2024-11-1510.196.608.000.00-3239.48%
ASML250117C012400002024-07-17 2:32PM EDT2025-01-1725.0012.6019.600.00-12640.76%
ASML250321C012400002024-07-18 3:34PM EDT2025-03-2131.3624.5027.200.00-41439.10%
ASML250620C012400002024-07-18 9:41AM EDT2025-06-2055.1037.9041.200.00-24738.88%
ASML260116C012400002024-06-28 12:04PM EDT2026-01-16136.1970.2077.900.00-12240.24%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P012400002024-07-09 3:39PM EDT2024-07-19181.50341.50349.700.00-10292.68%
ASML240802P012400002024-07-17 12:06PM EDT2024-08-02292.45336.90351.900.00--0109.22%
ASML241018P012400002024-06-24 11:25AM EDT2024-10-18235.30337.70352.700.00-303045.23%
ASML250620P012400002024-07-15 12:19PM EDT2025-06-20228.20347.00362.000.00-4429.01%
ASML260116P012400002024-06-06 9:30AM EDT2026-01-16263.10246.70260.000.00-10100.00%