Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.633,11 -66,29 (-0,35%) Euro Stoxx 50
4.827,63 -16,36 (-0,34%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Gold
2.612,20 +3,30 (+0,13%) EUR/USD
1,1123 -0,0011 (-0,10%) Bitcoin EUR
52.590,76 -181,29 (-0,34%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1220.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C01220000 | 2024-09-11 9:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ASML241004C01220000 | 2024-09-16 11:11AM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
| ASML241018C01220000 | 2024-07-25 11:57AM EDT | 2024-10-18 | 2.95 | 1.00 | 3.80 | 0.00 | - | 1 | 55 | 74.35% |
| ASML241115C01220000 | 2024-09-04 9:30AM EDT | 2024-11-15 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML250117C01220000 | 2024-08-08 9:31AM EDT | 2025-01-17 | 11.80 | 1.45 | 4.40 | 0.00 | - | 1 | 34 | 42.32% |
| ASML250221C01220000 | 2024-09-13 10:32AM EDT | 2025-02-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250321C01220000 | 2024-07-17 10:35AM EDT | 2025-03-21 | 47.55 | 23.00 | 28.30 | 0.00 | - | 1 | 23 | 53.34% |
| ASML250620C01220000 | 2024-08-07 10:02AM EDT | 2025-06-20 | 36.09 | 14.00 | 16.40 | 0.00 | - | 2 | 25 | 38.28% |
| ASML260116C01220000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 93.00 | 137.90 | 148.30 | 0.00 | - | 14 | 45 | 68.72% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
| ASML250321P01220000 | 2024-07-15 1:01PM EDT | 2025-03-21 | 205.80 | 334.20 | 347.00 | 0.00 | - | 22 | 22 | 0.00% |
