Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,24 +1,87 (+0,21%)
Nachbörse: 06:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:1190.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C011900002024-07-18 11:34AM EDT2024-07-190.020.000.05-0.01-33.33%1558175.00%
ASML240726C011900002024-07-18 9:32AM EDT2024-07-260.200.000.450.00-1017976.47%
ASML240802C011900002024-07-19 3:44PM EDT2024-08-020.250.000.55-10.15-97.60%14457.18%
ASML240809C011900002024-07-15 12:09PM EDT2024-08-0914.430.004.800.00-1164.75%
ASML240816C011900002024-07-18 3:59PM EDT2024-08-161.150.350.90+0.15+15.00%25848.04%
ASML240823C011900002024-07-09 10:30AM EDT2024-08-2321.240.204.800.00--151.00%
ASML240830C011900002024-07-19 2:36PM EDT2024-08-301.300.304.80-0.72-35.64%8753.15%
ASML240920C011900002024-07-18 1:02PM EDT2024-09-203.852.052.700.00-4817738.80%
ASML241018C011900002024-07-18 9:44AM EDT2024-10-1811.505.706.300.00-236138.62%
ASML250117C011900002024-07-15 3:56PM EDT2025-01-1773.9020.0024.300.00-14940.17%
ASML250620C011900002024-07-17 3:12PM EDT2025-06-2061.5546.6051.600.00-14239.73%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P011900002024-06-27 11:06AM EDT2024-07-19165.00291.50299.700.00-10261.62%
ASML240816P011900002024-07-11 9:52AM EDT2024-08-16115.00287.90302.900.00--073.48%
ASML240920P011900002024-04-16 12:08PM EDT2024-09-20232.30257.60271.600.00-600.00%
ASML241018P011900002024-06-20 3:45PM EDT2024-10-18165.60288.30303.300.00-1141.77%
ASML250117P011900002024-03-08 10:31AM EDT2025-01-17213.70240.90250.800.00-2190.00%