Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,90 +2,53 (+0,28%)
Nachbörse: 05:04PM EDT
In the money
Anzeigen:ListeStellage
Strike:1180.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C011800002024-07-19 9:52AM EDT2024-07-190.040.000.05-0.01-20.00%5747170.31%
ASML240726C011800002024-07-19 11:26AM EDT2024-07-260.210.000.45+0.16+320.00%27274.51%
ASML240802C011800002024-07-16 2:31PM EDT2024-08-0211.810.004.400.00-101275.37%
ASML240809C011800002024-07-17 9:35AM EDT2024-08-091.800.004.800.00-122463.23%
ASML240816C011800002024-07-19 10:24AM EDT2024-08-160.900.400.75-0.60-40.00%19945.62%
ASML240823C011800002024-07-17 1:09PM EDT2024-08-232.700.301.600.00--146.03%
ASML240830C011800002024-07-17 9:35AM EDT2024-08-304.770.352.250.00--144.70%
ASML240920C011800002024-07-18 10:41AM EDT2024-09-203.022.252.90-1.28-29.77%17438.41%
ASML241018C011800002024-07-18 10:31AM EDT2024-10-1811.006.306.800.00-82638.46%
ASML241115C011800002024-07-17 1:44PM EDT2024-11-1520.8010.7015.400.00--141.98%
ASML250117C011800002024-07-19 12:28PM EDT2025-01-1725.9021.4022.90-52.52-66.97%508838.64%
ASML250321C011800002024-07-17 10:22AM EDT2025-03-2153.7632.2034.900.00-11538.89%
ASML250620C011800002024-07-12 9:31AM EDT2025-06-20123.0048.2053.200.00-101439.67%
ASML260116C011800002024-06-28 9:37AM EDT2026-01-16157.0582.7089.500.00-11540.21%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P011800002024-07-01 11:06AM EDT2024-07-19165.40281.50289.700.00-10255.13%
ASML240920P011800002024-07-17 10:28AM EDT2024-09-20224.25277.50292.500.00--247.83%
ASML241115P011800002024-07-17 10:50AM EDT2024-11-15235.40280.60295.600.00-6738.11%
ASML250321P011800002024-07-11 9:51AM EDT2025-03-21160.50287.40302.400.00-3630.69%