Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.085,26+22,76 (+2,14%)
Börsenschluss: 04:00PM EDT
1.086,00 +0,74 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1160.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C011600002024-07-12 3:58PM EDT2024-07-1912.0011.4013.00+3.90+48.15%2017462.26%
ASML240726C011600002024-07-10 11:36AM EDT2024-07-2617.6012.5017.700.00-12452.11%
ASML240816C011600002024-07-12 10:16AM EDT2024-08-1630.7026.1028.70+5.52+21.92%43142.33%
ASML240920C011600002024-07-10 3:09PM EDT2024-09-2049.0141.5046.100.00-2128039.74%
ASML241018C011600002024-07-10 2:30PM EDT2024-10-1864.6059.0063.300.00-101641.49%
ASML250117C011600002024-07-09 10:57AM EDT2025-01-1784.3390.9096.900.00-17040.77%
ASML250321C011600002024-06-14 12:20PM EDT2025-03-2189.10106.60116.300.00-7940.70%
ASML250620C011600002024-07-10 2:40PM EDT2025-06-20128.40133.30142.00-15.00-10.46%1541.01%
ASML260116C011600002024-06-28 12:04PM EDT2026-01-16163.51178.20193.000.00-11941.90%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P011600002024-07-01 11:17AM EDT2024-07-19143.6083.5090.700.00-42162.62%
ASML241018P011600002024-04-24 9:37AM EDT2024-10-18252.500.000.000.00-100.00%
ASML250117P011600002024-07-12 3:05PM EDT2025-01-17136.10139.50146.50-37.95-21.80%1032.66%
ASML250620P011600002024-07-10 2:44PM EDT2025-06-20163.60164.50172.200.00-1330.42%
ASML260116P011600002024-04-24 11:49AM EDT2026-01-16305.30249.60262.800.00-1441.00%