Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.085,26+22,76 (+2,14%)
Börsenschluss: 04:00PM EDT
1.086,00 +0,74 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1150.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C011500002024-07-12 3:53PM EDT2024-07-1914.2013.0015.50+2.80+24.56%15836761.91%
ASML240726C011500002024-07-12 3:44PM EDT2024-07-2618.0018.4020.10+3.16+21.29%303850.76%
ASML240802C011500002024-07-12 3:34PM EDT2024-08-0223.7019.0024.70+4.78+25.26%1847.37%
ASML240816C011500002024-07-12 2:55PM EDT2024-08-1634.3026.8032.10+8.13+31.07%3033742.70%
ASML240920C011500002024-07-12 1:56PM EDT2024-09-2048.1544.8050.70+1.62+3.48%29540.46%
ASML241018C011500002024-07-11 9:37AM EDT2024-10-1865.3062.2066.80-6.10-8.54%26341.51%
ASML250117C011500002024-06-25 10:57AM EDT2025-01-1769.1394.90100.400.00-28940.74%
ASML250620C011500002024-07-10 2:40PM EDT2025-06-20147.00136.80146.800.00-11941.29%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P011500002024-07-12 3:58PM EDT2024-07-1978.3076.9081.80-59.20-43.05%52362.65%
ASML240726P011500002024-07-05 9:32AM EDT2024-07-2687.4579.4086.400.00-2254.01%
ASML240816P011500002024-06-12 10:43AM EDT2024-08-16108.3080.9082.600.00--1330.91%
ASML240920P011500002024-07-12 11:28AM EDT2024-09-2097.00101.50105.80-33.00-25.38%2235.20%
ASML241018P011500002024-05-31 10:33AM EDT2024-10-18208.90149.90160.500.00-111052.15%
ASML250117P011500002024-07-10 12:10PM EDT2025-01-17135.50132.70138.800.00-21532.26%
ASML250620P011500002024-07-10 2:45PM EDT2025-06-20158.00159.20166.300.00-1330.54%