Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,05 +1,68 (+0,19%)
Nachbörse: 06:21PM EDT
In the money
Anzeigen:ListeStellage
Strike:1130.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C011300002024-07-18 3:13PM EDT2024-07-190.090.000.050.00-92469146.09%
ASML240726C011300002024-07-18 9:37AM EDT2024-07-260.050.050.550.00-1566.50%
ASML240802C011300002024-07-12 12:53PM EDT2024-08-0231.700.004.500.00--1366.11%
ASML240809C011300002024-07-17 10:31AM EDT2024-08-092.800.051.000.00-1247.45%
ASML240816C011300002024-07-18 11:14AM EDT2024-08-161.900.801.350.00-3321943.40%
ASML240823C011300002024-07-17 9:30AM EDT2024-08-237.370.552.200.00--342.49%
ASML240920C011300002024-07-19 3:43PM EDT2024-09-204.444.004.50-2.51-36.12%522936.93%
ASML241018C011300002024-07-19 1:22PM EDT2024-10-1810.399.8010.60-60.52-85.35%106038.31%
ASML250117C011300002024-07-17 2:55PM EDT2025-01-1743.3025.5032.600.00-1010839.92%
ASML250620C011300002024-07-10 11:08AM EDT2025-06-20147.6058.3064.200.00-15140.06%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P011300002024-07-17 2:30PM EDT2024-07-19189.32231.50243.200.00-20265.63%
ASML240726P011300002024-07-18 3:06PM EDT2024-07-26218.30231.50239.100.00-3074.12%
ASML240816P011300002024-07-11 10:05AM EDT2024-08-1671.05228.00243.000.00--663.93%
ASML240920P011300002024-07-17 2:30PM EDT2024-09-20233.22226.40241.40+39.60+20.45%1240.74%
ASML250117P011300002024-07-11 12:33PM EDT2025-01-17129.40237.50252.500.00-5931.98%
ASML250620P011300002024-07-10 2:41PM EDT2025-06-20148.00252.70268.300.00-41329.84%