Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.085,26+22,76 (+2,14%)
Börsenschluss: 04:00PM EDT
1.086,00 +0,74 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:1070.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C010700002024-07-12 3:41PM EDT2024-07-1944.1341.1047.10+9.13+26.09%5718260.41%
ASML240726C010700002024-07-12 3:22PM EDT2024-07-2654.3746.6052.80+9.87+22.18%72253.18%
ASML240802C010700002024-07-10 2:06PM EDT2024-08-0260.5053.5057.60-0.60-0.98%41248.12%
ASML240809C010700002024-07-09 3:35PM EDT2024-08-0948.1356.5063.100.00-1446.33%
ASML240816C010700002024-07-12 3:58PM EDT2024-08-1663.4860.3065.80+8.98+16.48%1031543.48%
ASML240920C010700002024-07-12 12:57PM EDT2024-09-2087.0680.6084.90+16.86+24.02%1677140.96%
ASML241018C010700002024-07-12 2:15PM EDT2024-10-18106.5097.30101.20+16.20+17.94%56841.99%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P010700002024-07-12 3:37PM EDT2024-07-1927.0027.4032.10-7.78-22.37%1216361.96%
ASML240726P010700002024-07-11 11:43AM EDT2024-07-2638.9531.0035.100.00-13150.25%
ASML240802P010700002024-07-11 11:37AM EDT2024-08-0242.8335.9041.200.00-11347.01%
ASML240809P010700002024-07-12 10:49AM EDT2024-08-0936.3037.6043.10-12.09-24.98%1542.32%
ASML240816P010700002024-07-12 11:14AM EDT2024-08-1638.8443.5048.50-11.16-22.32%13641.95%
ASML240823P010700002024-07-12 1:52PM EDT2024-08-2341.6046.0050.50-15.03-26.54%1239.67%
ASML240920P010700002024-07-11 2:25PM EDT2024-09-2066.4556.2062.500.00-4410537.16%
ASML241018P010700002024-07-11 3:28PM EDT2024-10-1875.5066.8073.400.00-72036.33%