Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,05 +1,68 (+0,19%)
Nachbörse: 06:19PM EDT
In the money
Anzeigen:ListeStellage
Strike:1050.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C010500002024-07-19 3:18PM EDT2024-07-190.040.000.05-0.09-69.23%48579103.91%
ASML240726C010500002024-07-19 10:33AM EDT2024-07-260.500.150.65-0.15-23.08%27853.74%
ASML240802C010500002024-07-19 3:24PM EDT2024-08-020.950.601.15-1.08-53.20%66443.16%
ASML240809C010500002024-07-19 3:09PM EDT2024-08-091.830.705.40-2.22-54.81%31149.91%
ASML240816C010500002024-07-19 2:55PM EDT2024-08-163.062.502.80-1.84-37.55%5114937.06%
ASML240823C010500002024-07-19 12:30PM EDT2024-08-234.273.404.00-61.23-93.48%1236.14%
ASML240830C010500002024-07-18 1:36PM EDT2024-08-3010.105.009.900.00-6642.58%
ASML240920C010500002024-07-18 3:38PM EDT2024-09-2010.5010.1013.10-5.00-32.26%214738.30%
ASML241018C010500002024-07-19 3:23PM EDT2024-10-1822.1519.9023.10-4.76-17.69%228039.63%
ASML250117C010500002024-07-19 1:25PM EDT2025-01-1746.2444.9049.30-22.31-32.55%187140.14%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P010500002024-07-18 3:16PM EDT2024-07-19135.30148.50163.00+3.10+2.34%112166.41%
ASML240726P010500002024-07-19 11:23AM EDT2024-07-26145.07151.40159.00+11.49+8.60%1252.69%
ASML240802P010500002024-07-16 1:23PM EDT2024-08-0235.40147.20161.900.00-111265.65%
ASML240809P010500002024-07-15 1:25PM EDT2024-08-0939.45148.80163.600.00-4457.73%
ASML240816P010500002024-07-18 1:26PM EDT2024-08-16141.20150.30164.00+13.05+10.18%1219750.97%
ASML240823P010500002024-07-18 2:23PM EDT2024-08-23137.14149.90164.100.00-1245.90%
ASML240920P010500002024-07-17 9:33AM EDT2024-09-20107.40157.00162.500.00-4210532.55%
ASML241018P010500002024-07-18 3:11PM EDT2024-10-18151.14162.30169.400.00-32733.35%
ASML250117P010500002024-07-17 9:44AM EDT2025-01-17131.67176.50183.200.00-18530.81%