Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
895,37 0,00 (0,00%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Strike:1030.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C010300002024-07-19 12:27PM EDT2024-07-190.050.000.05-0.15-75.00%122,38192.19%
ASML240726C010300002024-07-19 2:11PM EDT2024-07-260.500.200.65-0.71-58.68%221948.29%
ASML240802C010300002024-07-19 9:54AM EDT2024-08-022.250.951.45-1.05-31.82%7940.66%
ASML240809C010300002024-07-17 9:33AM EDT2024-08-092.102.006.40-14.80-87.57%1847.80%
ASML240816C010300002024-07-19 3:59PM EDT2024-08-163.803.508.00-3.50-47.95%329944.52%
ASML240823C010300002024-07-17 3:54PM EDT2024-08-2315.004.705.500.00--2335.79%
ASML240830C010300002024-07-17 1:06PM EDT2024-08-3021.526.009.100.00--238.09%
ASML240920C010300002024-07-19 3:59PM EDT2024-09-2013.2012.8013.80-8.70-39.73%335336.04%
ASML241018C010300002024-07-19 12:55PM EDT2024-10-1825.8723.8026.30-14.69-36.22%224239.13%
ASML250117C010300002024-07-17 2:29PM EDT2025-01-1773.0850.1055.900.00-25140.80%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P010300002024-07-19 3:32PM EDT2024-07-19132.40127.30142.30+27.25+25.92%7119113.09%
ASML240726P010300002024-07-19 2:13PM EDT2024-07-26129.67127.50141.60+19.15+17.33%155681.30%
ASML240802P010300002024-07-19 1:19PM EDT2024-08-02136.06128.00142.40+25.18+22.71%4761.37%
ASML240809P010300002024-07-19 2:39PM EDT2024-08-09135.95129.20143.00+22.61+19.95%21951.86%
ASML240816P010300002024-07-18 10:44AM EDT2024-08-16134.75130.10145.00+17.35+14.78%119148.43%
ASML240823P010300002024-07-11 9:33AM EDT2024-08-2326.55130.30145.100.00--143.61%
ASML240920P010300002024-07-19 11:16AM EDT2024-09-20134.68138.60143.20+28.95+27.38%206930.64%
ASML241018P010300002024-07-18 3:09PM EDT2024-10-18135.13146.50151.300.00-193732.32%
ASML250117P010300002024-07-11 12:18PM EDT2025-01-1778.30159.30168.100.00-13331.10%