Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,24 +1,87 (+0,21%)
Nachbörse: 06:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:1020.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C010200002024-07-19 10:23AM EDT2024-07-190.050.000.05-0.12-70.59%328386.72%
ASML240726C010200002024-07-19 3:40PM EDT2024-07-260.400.250.80-0.90-69.23%183947.12%
ASML240802C010200002024-07-19 1:51PM EDT2024-08-021.901.301.60-4.10-68.33%4739.17%
ASML240809C010200002024-07-17 1:27PM EDT2024-08-0911.802.353.500.00--2138.59%
ASML240816C010200002024-07-19 3:43PM EDT2024-08-164.704.204.60-3.18-40.36%187836.08%
ASML240823C010200002024-07-18 9:30AM EDT2024-08-2322.355.5010.700.00-1141.96%
ASML240830C010200002024-07-17 1:06PM EDT2024-08-3011.308.009.30-13.17-53.82%2236.60%
ASML240920C010200002024-07-19 3:38PM EDT2024-09-2015.7014.4018.20-8.49-35.10%2114938.49%
ASML241018C010200002024-07-19 11:13AM EDT2024-10-1830.8025.9030.10-6.28-16.94%13740.20%
ASML241115C010200002024-07-19 1:01PM EDT2024-11-1538.6035.7037.60-10.09-20.72%3439.35%
ASML250117C010200002024-07-19 2:30PM EDT2025-01-1756.5052.8055.40-88.50-61.03%124339.47%
ASML250321C010200002024-07-18 2:08PM EDT2025-03-2181.9868.2072.800.00-52140.21%
ASML250620C010200002024-07-18 10:51AM EDT2025-06-20110.0088.3094.700.00-25140.84%
ASML260116C010200002024-07-19 9:30AM EDT2026-01-16144.00129.00133.90-5.08-3.41%19041.04%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P010200002024-07-19 2:34PM EDT2024-07-19122.68117.70132.70+23.48+23.67%1388125.98%
ASML240726P010200002024-07-19 2:34PM EDT2024-07-26122.67117.60129.70+38.37+45.52%62370.56%
ASML240802P010200002024-07-17 11:49AM EDT2024-08-0279.84118.70133.200.00-13960.34%
ASML240809P010200002024-07-17 10:18AM EDT2024-08-0976.88120.00133.700.00-2050.76%
ASML240816P010200002024-07-19 11:05AM EDT2024-08-16114.98120.70135.40+7.98+7.46%311546.87%
ASML240823P010200002024-07-17 3:43PM EDT2024-08-2395.70126.90133.500.00-1239.39%
ASML240830P010200002024-07-17 9:30AM EDT2024-08-3076.42126.40133.800.00--136.44%
ASML240920P010200002024-07-19 11:28AM EDT2024-09-20126.59130.90136.00+20.86+19.73%265932.16%
ASML241018P010200002024-07-18 3:08PM EDT2024-10-18127.70138.80143.100.00-43832.31%
ASML241115P010200002024-07-17 9:36AM EDT2024-11-15133.67145.10152.00+32.17+31.69%11533.66%
ASML250117P010200002024-07-17 1:57PM EDT2025-01-17133.73153.90160.400.00-148731.08%
ASML250321P010200002024-07-18 3:13PM EDT2025-03-21157.92166.30171.400.00-23330.93%
ASML250620P010200002024-07-18 3:06PM EDT2025-06-20167.50177.20182.900.00-114229.99%
ASML260116P010200002024-07-17 11:08AM EDT2026-01-16174.48199.50207.200.00-12229.28%