Deutsche Märkte geschlossen

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
895,37-28,78 (-3,11%)
Börsenschluss: 04:00PM EDT
897,90 +2,53 (+0,28%)
Nachbörse: 05:04PM EDT
In the money
Anzeigen:ListeStellage
Strike:1010.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719C010100002024-07-19 10:23AM EDT2024-07-190.050.000.05-0.15-75.00%62,46380.47%
ASML240726C010100002024-07-19 1:32PM EDT2024-07-260.750.350.90-0.84-52.83%23345.13%
ASML240802C010100002024-07-18 12:37PM EDT2024-08-021.851.601.90-3.30-64.08%213838.21%
ASML240809C010100002024-07-17 3:53PM EDT2024-08-0913.003.007.300.00--1544.92%
ASML240816C010100002024-07-19 2:54PM EDT2024-08-165.525.105.50-4.36-44.13%428135.90%
ASML240920C010100002024-07-19 11:57AM EDT2024-09-2020.1016.2017.20-9.80-32.78%12735.97%
ASML241018C010100002024-07-17 11:03AM EDT2024-10-1852.7028.5029.500.00-23738.32%
ASML250117C010100002024-07-18 1:17PM EDT2025-01-1772.2055.7061.400.00-23340.79%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ASML240719P010100002024-07-19 3:24PM EDT2024-07-19107.27107.70122.70+22.72+26.87%4259118.07%
ASML240726P010100002024-07-17 12:13PM EDT2024-07-2669.74111.60119.900.00-5967.52%
ASML240802P010100002024-07-17 10:13AM EDT2024-08-0270.51109.20123.500.00-1357.99%
ASML240809P010100002024-07-17 10:47AM EDT2024-08-0966.70110.60124.400.00--549.50%
ASML240816P010100002024-07-19 2:21PM EDT2024-08-16116.30117.00120.60+22.60+24.12%147236.79%
ASML240823P010100002024-07-18 2:00PM EDT2024-08-23102.10116.20123.100.00-3136.87%
ASML240920P010100002024-07-16 2:18PM EDT2024-09-20117.00123.00129.90+78.30+202.33%314834.28%
ASML241018P010100002024-07-12 3:01PM EDT2024-10-1840.98130.60136.700.00-92833.44%
ASML250117P010100002024-07-18 10:59AM EDT2025-01-17139.27148.50153.40+7.07+5.35%23631.30%