Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
35.606,94 -552,22 (-1,53%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.133,54 -154,41 (-0,30%) XRP EUR
0,48 -0,00 (-0,38%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1000.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240913C01000000 | 2024-09-10 10:55AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 122.27% |
| ASML240920C01000000 | 2024-09-10 2:21PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.50 | -0.02 | -9.52% | 7 | 721 | 72.56% |
| ASML240927C01000000 | 2024-09-10 3:42PM EDT | 2024-09-27 | 0.26 | 0.20 | 2.20 | -0.59 | -69.41% | 10 | 210 | 67.65% |
| ASML241004C01000000 | 2024-09-05 9:48AM EDT | 2024-10-04 | 2.70 | 0.10 | 4.30 | 0.00 | - | 112 | 65 | 63.26% |
| ASML241011C01000000 | 2024-09-05 9:53AM EDT | 2024-10-11 | 2.00 | 0.10 | 0.80 | 0.00 | - | 1 | 4 | 47.05% |
| ASML241018C01000000 | 2024-09-10 2:45PM EDT | 2024-10-18 | 1.65 | 1.40 | 1.75 | -0.83 | -33.47% | 11 | 299 | 48.23% |
| ASML241115C01000000 | 2024-09-10 3:34PM EDT | 2024-11-15 | 5.10 | 4.40 | 5.10 | +0.15 | +3.03% | 12 | 115 | 45.38% |
| ASML241220C01000000 | 2024-09-10 2:25PM EDT | 2024-12-20 | 8.91 | 8.80 | 12.30 | +0.41 | +4.82% | 1 | 121 | 46.15% |
| ASML250117C01000000 | 2024-09-10 2:25PM EDT | 2025-01-17 | 12.46 | 12.00 | 14.50 | +0.66 | +5.59% | 25 | 693 | 42.92% |
| ASML250221C01000000 | 2024-09-10 12:50PM EDT | 2025-02-21 | 17.05 | 18.00 | 19.00 | -4.45 | -20.70% | 1 | 16 | 41.54% |
| ASML250321C01000000 | 2024-09-10 3:11PM EDT | 2025-03-21 | 22.20 | 22.00 | 23.10 | -4.68 | -17.41% | 7 | 110 | 41.09% |
| ASML250417C01000000 | 2024-09-05 9:30AM EDT | 2025-04-17 | 40.00 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 41.37% |
| ASML250620C01000000 | 2024-09-10 11:57AM EDT | 2025-06-20 | 33.31 | 35.40 | 37.10 | -2.69 | -7.47% | 1 | 109 | 40.67% |
| ASML250919C01000000 | 2024-09-10 10:13AM EDT | 2025-09-19 | 46.93 | 48.80 | 53.20 | -3.07 | -6.14% | 22 | 3 | 41.53% |
| ASML260116C01000000 | 2024-09-10 12:06PM EDT | 2026-01-16 | 62.78 | 66.50 | 67.90 | -3.90 | -5.85% | 1 | 202 | 40.77% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920P01000000 | 2024-09-10 3:43PM EDT | 2024-09-20 | 247.96 | 244.50 | 255.50 | -2.44 | -0.97% | 71 | 29 | 90.28% |
| ASML240927P01000000 | 2024-09-03 3:32PM EDT | 2024-09-27 | 151.78 | 242.50 | 257.20 | 0.00 | - | - | 0 | 67.97% |
| ASML241004P01000000 | 2024-09-05 10:41AM EDT | 2024-10-04 | 194.82 | 242.30 | 257.00 | 0.00 | - | 8 | 0 | 55.63% |
| ASML241011P01000000 | 2024-09-03 1:51PM EDT | 2024-10-11 | 150.50 | 241.80 | 256.80 | 0.00 | - | - | 0 | 74.38% |
| ASML241018P01000000 | 2024-09-04 3:54PM EDT | 2024-10-18 | 191.80 | 244.40 | 255.10 | 0.00 | - | 5 | 67 | 63.34% |
| ASML241115P01000000 | 2024-09-09 3:57PM EDT | 2024-11-15 | 251.80 | 244.60 | 255.30 | 0.00 | - | 6 | 23 | 48.43% |
| ASML241220P01000000 | 2024-09-09 3:11PM EDT | 2024-12-20 | 258.44 | 246.00 | 256.50 | 0.00 | - | 8 | 15 | 40.83% |
| ASML250117P01000000 | 2024-09-06 1:52PM EDT | 2025-01-17 | 248.71 | 249.30 | 259.20 | 0.00 | - | 5 | 244 | 39.13% |
| ASML250321P01000000 | 2024-09-09 3:11PM EDT | 2025-03-21 | 263.77 | 254.60 | 260.40 | 0.00 | - | 8 | 25 | 33.09% |
| ASML250417P01000000 | 2024-08-21 1:41PM EDT | 2025-04-17 | 133.60 | 253.00 | 265.80 | 0.00 | - | - | 4 | 34.80% |
| ASML250620P01000000 | 2024-09-06 3:44PM EDT | 2025-06-20 | 262.50 | 261.60 | 267.40 | 0.00 | - | 2 | 53 | 31.54% |
| ASML260116P01000000 | 2024-09-04 10:19AM EDT | 2026-01-16 | 241.00 | 276.90 | 283.10 | 0.00 | - | 1 | 74 | 29.94% |
