Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.249,68 +141,79 (+0,26%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.01 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 450.00 | 5.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 4.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 470.00 | 3.52 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 2.25 | 0.00 | - | 10 | 38 |
| 515.15 | 0.00 | - | 1 | 1 | 500.00 | 10.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 510.00 | 11.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 520.00 | 13.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 530.00 | 15.50 | 0.00 | - | 2 | 56 |
| 286.44 | +63.10 | +28.25% | 1 | 5 | 550.00 | 18.00 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 560.00 | 20.10 | 0.00 | - | 8 | 176 |
| 513.68 | 0.00 | - | - | 1 | 570.00 | 21.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 6.69 | 0.00 | - | 3 | 4 |
| 399.20 | 0.00 | - | 10 | 10 | 590.00 | 12.34 | 0.00 | - | 1 | 10 |
| 380.67 | 0.00 | - | 1 | 1 | 600.00 | 17.80 | -9.70 | -35.27% | 1 | 173 |
| 435.35 | 0.00 | - | 2 | 2 | 610.00 | 29.77 | 0.00 | - | 1 | 51 |
| 173.78 | 0.00 | - | 1 | 2 | 620.00 | 14.85 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 630.00 | 35.20 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 640.00 | 28.20 | 0.00 | - | 2 | 478 |
| - | - | - | - | - | 650.00 | 40.50 | 0.00 | - | 1 | 12 |
| 275.37 | 0.00 | - | 1 | 0 | 660.00 | 44.38 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 670.00 | 47.20 | 0.00 | - | 2 | 24 |
| 132.00 | 0.00 | - | 1 | 2 | 680.00 | 36.92 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 690.00 | 45.10 | 0.00 | - | 5 | 55 |
| 121.75 | 0.00 | - | 6 | 13 | 700.00 | 60.33 | 0.00 | - | 21 | 116 |
| 250.00 | 0.00 | - | 1 | 4 | 710.00 | 62.19 | 0.00 | - | 4 | 91 |
| 108.30 | 0.00 | - | 104 | 104 | 720.00 | 50.00 | 0.00 | - | 24 | 285 |
| 145.79 | 0.00 | - | 1 | 5 | 730.00 | 72.10 | 0.00 | - | 4 | 45 |
| 99.50 | 0.00 | - | 1 | 19 | 740.00 | 66.40 | 0.00 | - | 2 | 93 |
| 95.14 | 0.00 | - | 16 | 17 | 750.00 | 57.70 | -12.70 | -18.04% | 20 | 91 |
| 112.65 | 0.00 | - | 3 | 12 | 760.00 | 75.40 | 0.00 | - | 2 | 47 |
| 96.00 | 0.00 | - | 3 | 21 | 770.00 | 68.20 | 0.00 | - | 18 | 246 |
| 117.10 | +14.60 | +14.24% | 3 | 14 | 780.00 | 72.00 | 0.00 | - | 4 | 254 |
| 110.90 | 0.00 | - | 2 | 25 | 790.00 | 77.20 | 0.00 | - | 3 | 80 |
| 110.72 | +10.26 | +10.21% | 2 | 74 | 800.00 | 79.39 | -4.11 | -4.92% | 3 | 298 |
| 80.10 | 0.00 | - | 2 | 148 | 820.00 | 91.30 | 0.00 | - | 3 | 80 |
| 72.70 | 0.00 | - | 2 | 19 | 840.00 | 100.30 | -1.80 | -1.76% | 1 | 227 |
| 79.42 | +2.22 | +2.88% | 2 | 58 | 860.00 | 89.19 | 0.00 | - | 1 | 102 |
| 70.65 | +0.45 | +0.64% | 1 | 56 | 880.00 | 123.40 | 0.00 | - | 2 | 43 |
| 65.80 | +2.20 | +3.46% | 5 | 88 | 900.00 | 178.70 | 0.00 | - | 1 | 106 |
| 56.70 | 0.00 | - | 4 | 48 | 920.00 | 130.20 | 0.00 | - | 1 | 165 |
| 50.00 | 0.00 | - | 3 | 28 | 940.00 | 143.00 | 0.00 | - | 6 | 44 |
| 33.60 | 0.00 | - | 2 | 22 | 960.00 | 109.90 | 0.00 | - | 10 | 48 |
| 31.00 | 0.00 | - | 10 | 40 | 980.00 | 126.60 | 0.00 | - | 15 | 62 |
| 37.20 | +2.52 | +7.27% | 1 | 110 | 1,000.00 | 249.35 | 0.00 | - | 2 | 27 |
| 24.40 | 0.00 | - | 8 | 61 | 1,020.00 | 152.50 | 0.00 | - | 15 | 33 |
| 29.30 | +9.10 | +45.05% | 3 | 68 | 1,040.00 | 298.22 | 0.00 | - | 1 | 20 |
| 26.10 | +1.54 | +6.27% | 4 | 24 | 1,060.00 | 200.45 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 4 | 28 | 1,080.00 | 326.33 | 0.00 | - | 1 | 20 |
| 21.72 | +5.26 | +31.96% | 1 | 43 | 1,100.00 | 257.00 | 0.00 | - | 1 | 13 |
| 18.40 | +1.70 | +10.18% | 2 | 26 | 1,120.00 | 303.20 | 0.00 | - | 1 | 3 |
| 13.12 | 0.00 | - | 2 | 15 | 1,140.00 | 284.31 | 0.00 | - | 2 | 15 |
| 26.24 | 0.00 | - | 3 | 10 | 1,160.00 | - | - | - | - | - |
| 12.90 | -13.90 | -51.87% | 1 | 17 | 1,180.00 | 160.50 | 0.00 | - | 3 | 6 |
| 11.69 | +0.69 | +6.27% | 2 | 97 | 1,200.00 | 185.40 | 0.00 | - | 36 | 36 |
| 8.20 | 0.00 | - | 7 | 15 | 1,210.00 | 199.00 | 0.00 | - | 4 | 7 |
| 47.55 | 0.00 | - | 1 | 23 | 1,220.00 | 205.80 | 0.00 | - | 22 | 22 |
| 73.60 | 0.00 | - | 1 | 7 | 1,230.00 | - | - | - | - | - |
| 31.25 | 0.00 | - | 4 | 14 | 1,240.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 1 | 39 | 1,250.00 | 217.00 | 0.00 | - | - | 13 |
| 25.20 | 0.00 | - | 14 | 16 | 1,260.00 | 224.30 | 0.00 | - | - | 13 |
| 5.50 | 0.00 | - | 1 | 40 | 1,270.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 3 | 12 | 1,280.00 | 233.50 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 9 | 9 | 1,290.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 29 | 1,300.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 9 | 1,310.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 8 | 1,320.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 27 | 1,330.00 | - | - | - | - | - |
| 50.30 | 0.00 | - | 4 | 17 | 1,340.00 | - | - | - | - | - |
| 45.85 | 0.00 | - | 2 | 16 | 1,350.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 7 | 1,360.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 7 | 1,380.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 2 | 20 | 1,400.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 5 | 1,420.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 34 | 1,440.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 55 | 1,460.00 | - | - | - | - | - |
| 2.60 | +0.20 | +8.33% | 5 | 227 | 1,480.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 76 | 1,500.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 1,520.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 16 | 102 | 1,560.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 19 | 1,580.00 | - | - | - | - | - |
