Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.605,71 +87,32 (+0,47%) Euro Stoxx 50
4.830,05 +15,97 (+0,33%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,10 +13,50 (+0,52%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.319,94 -288,88 (-0,55%)
ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.40 | 0.00 | - | 2 | 0 |
| 506.00 | 0.00 | - | 2 | 2 | 440.00 | 1.05 | 0.00 | - | - | 1 |
| 473.00 | 0.00 | - | 1 | 1 | 450.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 460.00 | 0.80 | 0.00 | - | 1 | 0 |
| 587.20 | 0.00 | - | - | 1 | 470.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 0.23 | 0.00 | - | 20 | 34 |
| 563.30 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 570.50 | 0.00 | - | - | 1 | 500.00 | 1.15 | 0.00 | - | 1 | 0 |
| 294.70 | 0.00 | - | 7 | 0 | 510.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 520.00 | 0.95 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 530.00 | 2.00 | 0.00 | - | 3 | 0 |
| 534.80 | 0.00 | - | - | 1 | 540.00 | 1.55 | 0.00 | - | 1 | 0 |
| 429.35 | 0.00 | - | 1 | 1 | 550.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 3.14 | 0.00 | - | 2 | 0 |
| 331.20 | 0.00 | - | 1 | 0 | 570.00 | 3.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 4.30 | 0.00 | - | 1 | 0 |
| 335.60 | 0.00 | - | 1 | 1 | 590.00 | 1.90 | 0.00 | - | 5 | 0 |
| 439.10 | 0.00 | - | 2 | 3 | 600.00 | 2.20 | 0.00 | - | 22 | 0 |
| 145.10 | 0.00 | - | 16 | 0 | 610.00 | 6.46 | 0.00 | - | 19 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 620.00 | 6.70 | 0.00 | - | 3 | 0 |
| 142.00 | 0.00 | - | 16 | 0 | 630.00 | 3.30 | 0.00 | - | 1 | 0 |
| 168.60 | 0.00 | - | 9 | 0 | 640.00 | 4.85 | 0.00 | - | 3 | 0 |
| 182.00 | 0.00 | - | 2 | 2 | 650.00 | 4.60 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 4 | 0 | 660.00 | 5.40 | 0.00 | - | 6 | 0 |
| 110.20 | 0.00 | - | 3 | 0 | 670.00 | 6.40 | 0.00 | - | 9 | 0 |
| 246.26 | 0.00 | - | 2 | 0 | 680.00 | 7.40 | 0.00 | - | 8 | 0 |
| 96.00 | 0.00 | - | 16 | 0 | 690.00 | 8.07 | 0.00 | - | 8 | 0 |
| 111.75 | 0.00 | - | 1 | 0 | 700.00 | 10.20 | 0.00 | - | 20 | 0 |
| 93.30 | 0.00 | - | 12 | 0 | 710.00 | 11.60 | 0.00 | - | 39 | 0 |
| 73.30 | 0.00 | - | 1 | 0 | 720.00 | 13.37 | 0.00 | - | 22 | 0 |
| 57.10 | 0.00 | - | 3 | 0 | 730.00 | 16.00 | 0.00 | - | 20 | 0 |
| 88.70 | 0.00 | - | 7 | 0 | 740.00 | 18.62 | 0.00 | - | 6 | 0 |
| 72.02 | 0.00 | - | 52 | 0 | 750.00 | 20.10 | 0.00 | - | 72 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 760.00 | 23.83 | 0.00 | - | 19 | 0 |
| 63.20 | 0.00 | - | 16 | 0 | 770.00 | 28.00 | 0.00 | - | 23 | 0 |
| 57.80 | 0.00 | - | 14 | 0 | 780.00 | 31.80 | 0.00 | - | 47 | 0 |
| 51.05 | 0.00 | - | 140 | 0 | 790.00 | 33.66 | 0.00 | - | 20 | 0 |
| 45.40 | 0.00 | - | 66 | 0 | 800.00 | 41.40 | 0.00 | - | 55 | 0 |
| 43.00 | 0.00 | - | 16 | 0 | 810.00 | 46.40 | 0.00 | - | 53 | 0 |
| 36.60 | 0.00 | - | 35 | 0 | 820.00 | 51.40 | 0.00 | - | 53 | 0 |
| 33.80 | 0.00 | - | 31 | 0 | 830.00 | 54.90 | 0.00 | - | 23 | 0 |
| 31.60 | 0.00 | - | 40 | 0 | 840.00 | 66.50 | 0.00 | - | 4 | 0 |
| 24.85 | 0.00 | - | 37 | 0 | 850.00 | 72.20 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 10 | 0 | 860.00 | 78.10 | 0.00 | - | 3 | 0 |
| 19.30 | 0.00 | - | 5 | 0 | 870.00 | 82.40 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 13 | 0 | 880.00 | 91.00 | 0.00 | - | 8 | 0 |
| 16.70 | 0.00 | - | 5 | 0 | 890.00 | 100.60 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 15 | 0 | 900.00 | 106.60 | 0.00 | - | 16 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 910.00 | 117.00 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 920.00 | 124.00 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 13 | 0 | 930.00 | 132.40 | 0.00 | - | 8 | 0 |
| 7.48 | 0.00 | - | 3 | 0 | 940.00 | 145.80 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 32 | 0 | 950.00 | 152.60 | 0.00 | - | 15 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 960.00 | 162.50 | 0.00 | - | 6 | 0 |
| 4.54 | 0.00 | - | 1 | 0 | 970.00 | 170.00 | 0.00 | - | 2 | 0 |
| 4.42 | 0.00 | - | 16 | 0 | 980.00 | 226.10 | 0.00 | - | 2 | 0 |
| 3.82 | 0.00 | - | 30 | 0 | 990.00 | 189.59 | 0.00 | - | 3 | 0 |
| 3.02 | 0.00 | - | 35 | 0 | 1,000.00 | 191.80 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 7 | 0 | 1,010.00 | 205.14 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 1,020.00 | 275.06 | 0.00 | - | 30 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 1,030.00 | 284.36 | 0.00 | - | 30 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 1,040.00 | 234.82 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 1,050.00 | 122.60 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 1,060.00 | 261.72 | 0.00 | - | 80 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 1,070.00 | 152.22 | 0.00 | - | 50 | 42 |
| 2.20 | 0.00 | - | 2 | 0 | 1,080.00 | 170.00 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | 10 | 0 | 1,090.00 | 296.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 1,100.00 | 200.45 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 1,110.00 | 93.10 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 0 | 1,120.00 | 145.80 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 0 | 1,130.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 0 | 1,140.00 | 208.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 1,150.00 | 208.90 | 0.00 | - | 11 | 10 |
| 0.59 | 0.00 | - | 3 | 0 | 1,160.00 | 216.30 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 70 | 0 | 1,170.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 1,190.00 | 165.60 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 1 | 0 | 1,200.00 | 230.00 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 1,210.00 | 261.40 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 1 | 55 | 1,220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 1,240.00 | 366.01 | 0.00 | - | 20 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 1,250.00 | 222.70 | 0.00 | - | - | 2 |
| 0.41 | 0.00 | - | 1 | 0 | 1,260.00 | 248.00 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | 28 | 62 | 1,270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 1,280.00 | 263.80 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 12 | 0 | 1,290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 1,310.00 | 288.20 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 2 | 15 | 1,320.00 | 358.30 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 1 | 0 | 1,330.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 1,360.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 11 | 1,370.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 8 | 1,380.00 | 376.10 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 4 | 37 | 1,390.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 87 | 0 | 1,400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 1,410.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 29 | 1,420.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 25 | 55 | 1,440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 1,450.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 10 | 1,460.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 1 | 14 | 1,480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 0 | 1,500.00 | 421.30 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 1,520.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 1,540.00 | 470.70 | 0.00 | - | 12 | 0 |
| 0.85 | 0.00 | - | 5 | 12 | 1,560.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 14 | 0 | 1,580.00 | - | - | - | - | - |
